Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:40-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:20	213.18	1	O	199.6	225.5	Buy		13,740	101	LSE
09:40:19	213.18	1	O	199.6	225.5	Buy		13,739	100	LSE
09:40:15	212.355	58	O	199.6	225.5			13,738	99	LSE
09:37:58	212.281	1	O	199.6	225.0	Sell		13,680	98	LSE
09:37:42	16541.704	12	O	199.6	225.5	Buy		13,679	97	LSE
09:37:32	212.49	123	O	199.6	225.5	Sell		13,667	96	LSE
09:36:30	212.65	2	O	200.0	225.5	Sell		13,544	95	LSE
09:36:11	212.65	2	O	199.6	225.5	Buy		13,542	94	LSE
09:35:24	212.65	1	O	200.0	226.0	Sell		13,540	93	LSE
09:34:56	212.65	1	O	200.0	226.0	Sell		13,539	92	LSE
09:34:56	212.65	4	O	200.0	226.0	Sell		13,538	91	LSE
09:34:46	212.65	2	O	200.5	226.0	Sell		13,534	90	LSE
09:34:41	16579.83	7	O	200.0	226.0	Buy		13,532	89	LSE
09:34:26	212.65	2	O	200.5	226.0	Sell		13,525	88	LSE
09:34:15	213.19	3	O	200.5	226.0	Sell		13,523	87	LSE
09:34:14	213.189	114	O	200.5	226.0	Sell		13,520	86	LSE
09:34:07	212.65	1	O	200.5	226.0	Sell		13,406	85	LSE
09:34:07	212.65	4	O	200.5	226.0	Sell		13,405	84	LSE
09:34:01	213.209	9	O	200.5	226.0	Sell		13,401	83	LSE
09:33:57	212.65	1	O	200.5	226.0	Sell		13,392	82	LSE
09:33:41	16585.95	1	O	200.5	226.0	Buy		13,391	81	LSE
09:33:37	212.65	2	O	200.5	226.0	Sell		13,390	80	LSE
09:33:08	16583.25	4	O	200.0	226.0	Buy		13,388	79	LSE
09:32:25	16598.63	30	O	200.5	226.5	Buy		13,384	78	LSE
09:32:22	16606.98	14	O	200.5	226.5	Buy		13,354	77	LSE
09:32:22	212.65	2	O	200.5	226.5	Sell		13,340	76	LSE
09:32:19	213.55	150	O	200.5	226.5	Buy		13,338	75	LSE
09:32:12	213.55	100	O	200.5	226.5			13,188	74	LSE
09:31:30	16593.74	4	O	200.0	226.0	Buy		13,088	73	LSE
09:31:14	212.65	1	O	200.5	226.0	Sell		13,084	72	LSE
09:31:04	212.65	3	O	200.0	226.0	Sell		13,083	71	LSE
09:30:59	212.93	72	O	200.0	226.0	Sell		13,080	70	LSE
09:30:54	212.65	1	O	200.5	226.0	Sell		13,008	69	LSE
09:30:54	212.65	1	O	200.5	226.0	Sell		13,007	68	LSE
09:30:34	212.65	4	O	200.5	226.0	Sell		13,006	67	LSE
09:30:34	213.275	100	O	200.5	226.0			13,002	66	LSE
09:30:34	213.275	10	O	200.5	226.0	Buy		12,902	65	LSE
09:30:32	212.65	4	O	200.5	226.0	Sell		12,892	64	LSE
09:30:10	212.65	1	O	200.0	225.5	Sell		12,888	63	LSE
09:30:06	212.65	100	O	200.0	225.5	Sell		12,887	62	LSE
03:00:41	212.114	3	O	200.0	226.5			12,787	61	LSE
02:39:31	213.55	1	O	199.6	225.0			12,784	60	LSE
02:15:20	16477.198	9	O	199.6	225.0			12,783	59	LSE
02:15:10	16466.57	3	O	199.6	225.0			12,774	58	LSE
02:15:10	16488.12	36	O	199.6	225.0			12,771	57	LSE
01:50:05	212.22	100	O	199.6	225.0			12,735	56	LSE
01:50:05	212.51	240	O	199.6	225.0			12,635	55	LSE
01:00:45	212.153	1	O	199.6	225.0			12,395	54	LSE
01:00:42	212.259	6	O	199.6	225.0			12,394	53	LSE
01:00:39	212.501	631	O	199.6	225.0			12,388	52	LSE
01:00:29	212.37	100	O	199.6	225.0			11,757	51	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions