Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:02-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:58	210.951	4	O	198.4	224.0	Sell		15,121	151	LSE
10:02:38	16528.28	4	O	198.4	224.0	Buy		15,117	150	LSE
10:02:26	212.59	2	O	198.4	224.0			15,113	149	LSE
10:01:47	211.261	9	O	198.4	224.0	Buy		15,111	148	LSE
10:01:30	211.99	2	O	198.4	224.0	Buy		15,102	147	LSE
09:59:48	16446.77	10	O	198.4	224.0	Buy		15,100	146	LSE
09:57:33	211.207	5	O	198.4	224.0	Buy		15,090	145	LSE
09:56:55	213.27	2	O	198.4	224.0	Buy		15,085	144	LSE
09:56:43	211.304	13	O	198.4	224.0	Buy		15,083	143	LSE
09:56:34	213.268	4	O	198.4	224.0	Buy		15,070	142	LSE
09:56:33	213.48	2	O	198.4	224.0	Buy		15,066	141	LSE
09:54:32	16432.91	48	O	198.4	224.0	Buy		15,064	140	LSE
09:53:52	211.145	20	O	198.4	224.0			15,016	139	LSE
09:53:52	211.16	23	O	198.4	224.0	Sell		14,996	138	LSE
09:53:51	211.165	70	O	198.4	224.0	Sell		14,973	137	LSE
09:52:34	211.46	12	O	198.8	224.5	Sell		14,903	136	LSE
09:51:58	211.345	96	O	198.4	224.0	Buy		14,891	135	LSE
09:50:58	211.192	1	O	198.4	224.0	Sell		14,795	134	LSE
09:50:53	211.238	11	O	198.4	224.0	Buy		14,794	133	LSE
09:50:46	211.253	1	O	198.4	224.0	Buy		14,783	132	LSE
09:50:46	211.252	5	O	198.4	224.0	Buy		14,782	131	LSE
09:50:30	213.48	46	O	198.4	224.0	Buy		14,777	130	LSE
09:50:03	211.45	28	O	198.8	224.5	Sell		14,731	129	LSE
09:49:47	211.502	110	O	198.8	224.5			14,703	128	LSE
09:49:43	213.4	8	O	198.8	224.5	Buy		14,593	127	LSE
09:49:35	211.64	72	O	198.8	224.5			14,585	126	LSE
09:49:26	211.755	100	O	198.8	224.5	Buy		14,513	125	LSE
09:49:10	213.27	4	O	199.2	224.5	Buy		14,413	124	LSE
09:48:59	213.147	1	O	199.2	224.5	Buy		14,409	123	LSE
09:48:05	213.48	2	O	199.6	225.0	Buy		14,408	122	LSE
09:45:19	212.17	6	O	199.2	225.0	Buy		14,406	121	LSE
09:44:33	213.29	32	O	199.2	225.0	Buy		14,400	120	LSE
09:43:57	211.964	1	O	199.2	225.0	Sell		14,368	119	LSE
09:42:57	212.157	3	O	199.2	225.0	Buy		14,367	118	LSE
09:42:51	16523.49	1	O	199.6	225.0	Buy		14,364	117	LSE
09:42:30	212.229	23	O	199.6	225.0	Sell		14,363	116	LSE
09:42:30	212.209	112	O	199.6	225.0	Sell		14,340	115	LSE
09:42:27	212.307	10	O	199.6	225.0	Buy		14,228	114	LSE
09:42:27	213.29	2	O	199.6	225.0	Buy		14,218	113	LSE
09:42:15	212.461	58	O	199.6	225.5			14,216	112	LSE
09:42:00	212.43	58	O	199.6	225.5			14,158	111	LSE
09:41:54	16534.46	5	O	199.6	225.5	Buy		14,100	110	LSE
09:41:45	212.386	58	O	199.6	225.0	Buy		14,095	109	LSE
09:41:36	213.29	2	O	199.6	225.0	Buy		14,037	108	LSE
09:41:30	212.439	58	O	199.6	225.5	Sell		14,035	107	LSE
09:41:19	213.18	5	O	199.6	225.0	Buy		13,977	106	LSE
09:41:15	212.365	58	O	199.6	225.5			13,972	105	LSE
09:41:00	212.37	58	O	199.6	225.0	Buy		13,914	104	LSE
09:40:45	212.44	58	O	199.6	225.5	Sell		13,856	103	LSE
09:40:30	212.466	58	O	199.6	225.5			13,798	102	LSE
09:40:20	213.18	1	O	199.6	225.5	Buy		13,740	101	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions