Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:08:16	211.25	1	O	198.4	224.0			185,765	307	LSE
14:04:02	211.179	5	O	198.4	224.0			185,764	306	LSE
14:00:13	211.21	100	O	198.4	224.0			185,759	305	LSE
14:00:13	211.21	5	O	198.4	224.0			185,659	304	LSE
13:55:53	211.08	10	O	198.4	224.0			185,654	303	LSE
13:50:10	211.17	11	O	198.4	224.0			185,644	302	LSE
13:30:59	210.819	1	O	198.4	224.0			185,633	301	LSE
13:21:44	211.12	25	O	198.4	224.0			185,632	300	LSE
13:18:56	211.174	3	O	198.4	224.0			185,607	299	LSE
13:18:08	211.143	2	O	198.4	224.0			185,604	298	LSE
13:15:30	211.3	1	O	198.4	224.0			185,602	297	LSE
12:52:45	211.2	3	O	198.4	224.0			185,601	296	LSE
12:50:36	211.162	440	O	198.4	224.0			185,598	295	LSE
12:50:35	211.16	200	O	198.4	224.0			185,158	294	LSE
12:50:35	211.162	100	O	198.4	224.0			184,958	293	LSE
12:50:35	211.175	100	O	198.4	224.0			184,858	292	LSE
12:50:35	211.166	100	O	198.4	224.0			184,758	291	LSE
12:30:20	210.78	15	O	198.4	224.0			184,658	290	LSE
12:14:03	211.27	10	O	198.4	224.0			184,643	289	LSE
12:13:04	16454.21	12	O	198.4	224.0			184,633	288	LSE
12:04:04	211.09	30	O	198.4	224.0			184,621	287	LSE
12:00:59	211.365	1	O	198.4	224.0			184,591	286	LSE
11:57:52	211.509	39	O	198.4	224.0			184,590	285	LSE
11:57:21	212.65	160000	O	198.4	224.0			184,551	284	LSE
11:56:47	211.5	10	O	198.4	224.0			24,551	283	LSE
11:47:50	211.169	9	O	198.4	224.0			24,541	282	LSE
11:47:01	210.985	1	O	198.4	224.0			24,532	281	LSE
11:46:59	210.978	1	O	198.4	224.0			24,531	280	LSE
11:46:32	210.942	22	O	198.4	224.0			24,530	279	LSE
11:45:47	210.95	5	O	198.4	224.0			24,508	278	LSE
11:44:12	210.96	1	O	198.4	224.0			24,503	277	LSE
11:43:19	211.032	200	O	198.4	224.0			24,502	276	LSE
11:43:19	211.032	100	O	198.4	224.0			24,302	275	LSE
11:43:19	211.04	1200	O	198.4	224.0			24,202	274	LSE
11:41:51	210.895	26	O	198.4	224.0			23,002	273	LSE
11:37:45	210.795	10	O	198.4	224.0			22,976	272	LSE
11:37:33	210.83	100	O	198.4	224.0			22,966	271	LSE
11:37:33	210.83	200	O	198.4	224.0			22,866	270	LSE
11:37:32	210.79	200	O	198.4	224.0			22,666	269	LSE
11:37:02	210.58	116	O	198.4	224.0			22,466	268	LSE
11:33:27	210.865	8	O	198.4	224.0			22,350	267	LSE
11:32:20	211.085	5	O	198.4	224.0			22,342	266	LSE
11:31:38	211.25	5	O	198.4	224.0			22,337	265	LSE
11:28:41	16437.805	5	O	198.4	224.0	Buy		22,332	264	LSE
11:28:21	211.322	100	O	198.4	224.0	Buy		22,327	263	LSE
11:28:21	211.322	100	O	198.4	224.0	Buy		22,227	262	LSE
11:28:21	211.321	100	O	198.4	224.0	Buy		22,127	261	LSE
11:28:21	211.324	200	O	198.4	224.0	Buy		22,027	260	LSE
11:28:21	211.322	100	O	198.4	224.0	Buy		21,827	259	LSE
11:28:21	211.326	500	O	198.4	224.0	Buy		21,727	258	LSE
11:26:22	211.612	329	O	198.8	224.5	Sell		21,227	257	LSE
11:24:55	16429.91	400	O	198.8	224.5	Buy		20,898	256	LSE
11:24:46	211.392	1	O	198.8	224.0	Sell		20,498	255	LSE
11:24:33	211.4	4	O	198.8	224.0			20,497	254	LSE
11:23:43	211.42	5	O	198.8	224.5	Sell		20,493	253	LSE
11:23:28	211.385	18	O	198.8	224.5	Sell		20,488	252	LSE
11:22:51	211.34	3	O	198.8	224.0	Sell		20,470	251	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions