Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (11:22-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:51	211.34	3	O	198.8	224.0	Sell		20,470	251	LSE
11:22:51	211.34	10	O	198.8	224.0	Sell		20,467	250	LSE
11:22:51	211.34	2	O	198.8	224.0	Sell		20,457	249	LSE
11:22:51	211.35	14	O	198.8	224.0	Sell		20,455	248	LSE
11:22:51	211.36	9	O	198.8	224.0	Sell		20,441	247	LSE
11:22:51	211.35	6	O	198.8	224.0	Sell		20,432	246	LSE
11:22:38	211.452	24	O	198.8	224.5	Sell		20,426	245	LSE
11:22:17	211.46	12	O	198.8	224.5	Sell		20,402	244	LSE
11:21:01	211.446	17	O	198.8	224.5	Sell		20,390	243	LSE
11:18:50	211.261	22	O	198.4	224.0	Buy		20,373	242	LSE
11:16:17	211.88	16	O	198.8	224.0			20,351	241	LSE
11:16:17	212.36	14	O	198.8	224.0			20,335	240	LSE
11:16:17	212.39	3	O	198.8	224.0			20,321	239	LSE
11:16:17	211.17	17	O	198.8	224.0			20,318	238	LSE
11:16:17	212.26	196	O	198.8	224.0			20,301	237	LSE
11:16:05	211.38	1	O	198.8	224.0	Sell		20,105	236	LSE
11:15:24	211.355	10	O	198.8	224.0	Sell		20,104	235	LSE
11:13:32	211.324	1	O	198.4	224.0	Buy		20,094	234	LSE
11:12:35	211.5	205	O	198.8	224.5	Sell		20,093	233	LSE
11:10:13	211.324	3	O	198.4	224.0	Buy		19,888	232	LSE
11:10:13	211.324	1	O	198.4	224.0	Buy		19,885	231	LSE
11:06:16	211.171	9	O	198.4	224.0	Sell		19,884	230	LSE
11:03:33	211.204	13	O	198.4	224.0			19,875	229	LSE
10:58:39	211.476	1	O	198.8	224.5	Sell		19,862	228	LSE
10:56:59	211.35	1	O	198.8	224.0	Sell		19,861	227	LSE
10:56:34	211.321	1	O	198.4	224.0	Buy		19,860	226	LSE
10:55:37	211.369	10	O	198.8	224.0	Sell		19,859	225	LSE
10:54:41	211.382	2	O	198.8	224.0	Sell		19,849	224	LSE
10:54:36	211.389	50	O	198.8	224.0	Sell		19,847	223	LSE
10:54:18	211.39	20	O	198.8	224.0	Sell		19,797	222	LSE
10:54:10	211.352	1	O	198.8	224.0	Sell		19,777	221	LSE
10:53:38	211.27	2	O	198.4	224.0	Buy		19,776	220	LSE
10:52:46	211.296	21	O	198.4	224.0	Buy		19,774	219	LSE
10:52:46	211.3	2	O	198.4	224.0	Buy		19,753	218	LSE
10:52:46	211.3	1	O	198.4	224.0	Buy		19,751	217	LSE
10:52:46	211.3	6	O	198.4	224.0	Buy		19,750	216	LSE
10:52:46	211.3	10	O	198.4	224.0	Buy		19,744	215	LSE
10:52:46	211.3	10	O	198.4	224.0	Buy		19,734	214	LSE
10:52:32	211.267	50	O	198.4	224.0	Buy		19,724	213	LSE
10:50:22	16465.0	66	O	198.4	224.0	Buy		19,674	212	LSE
10:50:04	211.14	9	O	198.4	224.0	Sell		19,608	211	LSE
10:49:29	211.195	32	O	198.4	224.0	Sell		19,599	210	LSE
10:48:17	211.18	800	O	198.4	224.0	Sell		19,567	209	LSE
10:48:17	211.182	100	O	198.4	224.0	Sell		18,767	208	LSE
10:48:17	211.18	30	O	198.4	224.0	Sell		18,667	207	LSE
10:48:17	211.181	70	O	198.4	224.0	Sell		18,637	206	LSE
10:48:17	211.182	500	O	198.4	224.0	Sell		18,567	205	LSE
10:48:17	211.182	449	O	198.4	224.0	Sell		18,067	204	LSE
10:48:17	211.182	100	O	198.4	224.0	Sell		17,618	203	LSE
10:48:17	211.181	100	O	198.4	224.0	Sell		17,518	202	LSE
10:48:17	211.189	200	O	198.4	224.0	Sell		17,418	201	LSE

Jpmorgan Chase &

NVIDIA Corp DRN

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions