Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:48-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:17	211.189	200	O	198.4	224.0	Sell		17,418	201	LSE
10:48:17	211.182	100	O	198.4	224.0	Sell		17,218	200	LSE
10:48:17	211.186	100	O	198.4	224.0	Sell		17,118	199	LSE
10:46:25	211.21	100	O	198.4	224.0	Buy		17,018	198	LSE
10:46:25	211.21	30	O	198.4	224.0	Buy		16,918	197	LSE
10:46:25	211.209	170	O	198.4	224.0	Buy		16,888	196	LSE
10:46:25	211.218	200	O	198.4	224.0	Buy		16,718	195	LSE
10:46:25	211.228	100	O	198.4	224.0	Buy		16,518	194	LSE
10:46:25	211.222	100	O	198.4	224.0	Buy		16,418	193	LSE
10:44:16	211.362	332	O	198.8	224.0			16,318	192	LSE
10:43:13	211.345	1	O	198.4	224.0			15,986	191	LSE
10:42:15	211.368	1	O	198.8	224.0	Sell		15,985	190	LSE
10:41:53	211.01	2	O	198.8	224.0	Sell		15,984	189	LSE
10:41:25	16480.13	1	O	198.8	224.0	Buy		15,982	188	LSE
10:41:15	16481.69	1	O	198.8	224.0	Buy		15,981	187	LSE
10:38:06	211.135	9	O	198.4	224.0	Sell		15,980	186	LSE
10:38:02	211.15	30	O	198.4	224.0	Sell		15,971	185	LSE
10:38:02	211.149	170	O	198.4	224.0	Sell		15,941	184	LSE
10:37:40	211.05	65	O	198.4	224.0	Sell		15,771	183	LSE
10:34:47	211.09	7	O	198.4	224.0	Sell		15,706	182	LSE
10:31:49	210.854	45	O	198.0	223.5	Buy		15,699	181	LSE
10:31:41	211.09	1	O	198.0	224.0	Buy		15,654	180	LSE
10:31:13	210.725	2	O	198.0	223.5	Sell		15,653	179	LSE
10:30:56	210.705	9	O	198.0	223.5	Sell		15,651	178	LSE
10:30:43	210.83	1	O	198.0	223.5	Buy		15,642	177	LSE
10:26:33	211.23	5	O	198.4	224.0	Buy		15,641	176	LSE
10:25:34	211.06	12	O	198.4	224.0	Sell		15,636	175	LSE
10:24:25	211.29	47	O	198.4	224.0	Buy		15,624	174	LSE
10:22:02	211.24	11	O	198.4	224.0	Buy		15,577	173	LSE
10:22:02	211.24	12	O	198.4	224.0	Buy		15,566	172	LSE
10:20:08	211.095	38	O	198.4	224.0	Sell		15,554	171	LSE
10:19:58	211.113	1	O	198.4	224.0	Sell		15,516	170	LSE
10:18:57	210.92	100	O	198.0	224.0	Sell		15,515	169	LSE
10:18:57	210.92	5	O	198.0	224.0	Sell		15,415	168	LSE
10:15:53	211.085	33	O	198.4	224.0	Sell		15,410	167	LSE
10:13:55	211.57	2	O	198.4	224.0	Buy		15,377	166	LSE
10:13:24	211.19	2	O	198.4	224.0	Sell		15,375	165	LSE
10:13:04	212.28	1	O	198.4	224.0	Buy		15,373	164	LSE
10:12:22	211.216	1	O	198.8	224.5	Sell		15,372	163	LSE
10:12:16	211.229	1	O	198.8	224.0	Sell		15,371	162	LSE
10:10:23	211.67	1	O	198.8	224.5	Buy		15,370	161	LSE
10:10:10	212.31	1	O	198.8	224.5	Buy		15,369	160	LSE
10:07:51	211.32	2	O	198.8	224.5	Sell		15,368	159	LSE
10:05:22	16472.283	5	O	198.8	224.5	Buy		15,366	158	LSE
10:04:41	212.38	1	O	198.8	224.0			15,361	157	LSE
10:04:28	211.295	72	O	198.4	224.0	Buy		15,360	156	LSE
10:03:41	211.087	20	O	198.4	224.0	Sell		15,288	155	LSE
10:03:11	210.99	1	O	198.4	224.0	Sell		15,268	154	LSE
10:03:02	210.911	50	O	198.0	224.0			15,267	153	LSE
10:03:00	210.96	96	O	198.4	224.0	Sell		15,217	152	LSE
10:02:58	210.951	4	O	198.4	224.0	Sell		15,121	151	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions