Microsoft (0QYP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:11:48

Delayed by 15 minutes

Trade 501 - 451 (03:01-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:21	419.07	1	O	394.0	446.0			23,519	501	LSE
03:01:21	418.732	2	O	394.0	446.0			23,518	500	LSE
03:01:21	418.0	29	O	394.0	446.0			23,516	499	LSE
03:01:21	418.0	2	O	394.0	446.0			23,487	498	LSE
03:01:21	418.87	1	O	394.0	446.0			23,485	497	LSE
03:01:21	418.404	5	O	394.0	446.0			23,484	496	LSE
03:01:21	418.556	4	O	394.0	446.0			23,479	495	LSE
03:01:21	418.764	2	O	394.0	446.0			23,475	494	LSE
03:01:21	418.619	5	O	394.0	446.0			23,473	493	LSE
03:01:21	418.384	1	O	394.0	446.0			23,468	492	LSE
03:01:21	418.23	17	O	394.0	446.0			23,467	491	LSE
03:01:21	418.44	2	O	394.0	446.0			23,450	490	LSE
03:01:21	418.528	4	O	394.0	446.0			23,448	489	LSE
02:52:56	423.115	32	O	405.0	444.0			23,444	488	LSE
02:52:56	423.115	32	O	405.0	444.0			23,412	487	LSE
02:16:06	32557.54	20	O	405.0	444.0			23,380	486	LSE
02:16:06	32662.69	2	O	405.0	444.0			23,360	485	LSE
02:16:05	32730.48	4	O	405.0	444.0			23,358	484	LSE
02:16:05	32802.78	152	O	405.0	444.0			23,354	483	LSE
02:16:05	32735.08	30	O	405.0	444.0			23,202	482	LSE
02:16:05	32733.92	15	O	405.0	444.0			23,172	481	LSE
02:16:04	32744.86	2	O	405.0	444.0			23,157	480	LSE
02:16:03	32959.92	14	O	405.0	444.0			23,155	479	LSE
02:16:03	33012.4	31	O	405.0	444.0			23,141	478	LSE
02:16:03	32996.2	2	O	405.0	444.0			23,110	477	LSE
02:16:03	33005.91	30	O	405.0	444.0			23,108	476	LSE
02:16:02	33036.25	1	O	405.0	444.0			23,078	475	LSE
02:16:02	33096.79	7	O	405.0	444.0			23,077	474	LSE
02:16:02	33117.35	14	O	405.0	444.0			23,070	473	LSE
02:16:01	32991.99	23	O	405.0	444.0			23,056	472	LSE
02:16:01	32998.2	10	O	405.0	444.0			23,033	471	LSE
02:16:01	32965.58	9	O	405.0	444.0			23,023	470	LSE
02:16:01	33022.64	1	O	405.0	444.0			23,014	469	LSE
02:16:00	33003.25	9	O	405.0	444.0			23,013	468	LSE
02:15:16	32533.869	5	O	405.0	444.0			23,004	467	LSE
02:15:16	32595.596	118	O	405.0	444.0			22,999	466	LSE
02:15:16	32642.168	10	O	405.0	444.0			22,881	465	LSE
02:15:16	32661.378	19	O	405.0	444.0			22,871	464	LSE
02:15:16	32676.363	2	O	405.0	444.0			22,852	463	LSE
02:15:16	32798.672	6	O	405.0	444.0			22,850	462	LSE
02:15:16	32806.446	4	O	405.0	444.0			22,844	461	LSE
02:15:16	32803.313	12	O	405.0	444.0			22,840	460	LSE
02:15:16	32773.344	7	O	405.0	444.0			22,828	459	LSE
02:15:16	32783.616	29	O	405.0	444.0			22,821	458	LSE
02:15:16	32780.506	8	O	405.0	444.0			22,792	457	LSE
02:15:16	32791.757	1	O	405.0	444.0			22,784	456	LSE
02:15:16	32695.443	6	O	405.0	444.0			22,783	455	LSE
02:15:16	32694.666	30	O	405.0	444.0			22,777	454	LSE
02:15:16	32724.425	60	O	405.0	444.0			22,747	453	LSE
02:15:16	32706.863	2	O	405.0	444.0			22,687	452	LSE
02:15:16	32711.863	3	O	405.0	444.0			22,685	451	LSE

Sutherland Asset Management

Vontobel Financial Produ...

Conroy Diamonds & Gold

Asymmetric Smart Income ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions