We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:50:09 | 420.82 | 105 | O | 405.0 | 444.0 | 18,149 | 351 | LSE | ||
01:50:09 | 420.97 | 26 | O | 405.0 | 444.0 | 18,044 | 350 | LSE | ||
01:50:09 | 421.83 | 6 | O | 405.0 | 444.0 | 18,018 | 349 | LSE | ||
01:50:09 | 422.51 | 28 | O | 405.0 | 444.0 | 18,012 | 348 | LSE | ||
01:50:09 | 423.27 | 40 | O | 405.0 | 444.0 | 17,984 | 347 | LSE | ||
01:50:09 | 423.35 | 82 | O | 405.0 | 444.0 | 17,944 | 346 | LSE | ||
01:50:09 | 423.43 | 120 | O | 405.0 | 444.0 | 17,862 | 345 | LSE | ||
01:50:08 | 422.46 | 120 | O | 405.0 | 444.0 | 17,742 | 344 | LSE | ||
01:50:08 | 422.48 | 100 | O | 405.0 | 444.0 | 17,622 | 343 | LSE | ||
01:34:16 | 418.45 | 18 | O | 405.0 | 444.0 | 17,522 | 342 | LSE | ||
01:02:14 | 420.45 | 145 | O | 405.0 | 444.0 | Sell | 17,504 | 341 | LSE | |
01:02:13 | 420.45 | 5 | O | 405.0 | 444.0 | Sell | 17,359 | 340 | LSE | |
01:01:45 | 420.45 | 1 | O | 405.0 | 444.0 | Sell | 17,354 | 339 | LSE | |
01:01:23 | 420.45 | 29 | O | 405.0 | 444.0 | Sell | 17,353 | 338 | LSE | |
01:00:53 | 420.45 | 1 | O | 405.0 | 444.0 | Sell | 17,324 | 337 | LSE | |
01:00:53 | 420.45 | 20 | O | 405.0 | 444.0 | Sell | 17,323 | 336 | LSE | |
01:00:53 | 420.45 | 30 | O | 405.0 | 444.0 | Sell | 17,303 | 335 | LSE | |
01:00:53 | 420.45 | 1 | O | 405.0 | 444.0 | Sell | 17,273 | 334 | LSE | |
01:00:53 | 420.45 | 25 | O | 405.0 | 444.0 | Sell | 17,272 | 333 | LSE | |
01:00:53 | 420.45 | 3 | O | 405.0 | 444.0 | Sell | 17,247 | 332 | LSE | |
01:00:53 | 420.45 | 5 | O | 405.0 | 444.0 | Sell | 17,244 | 331 | LSE | |
01:00:53 | 420.45 | 5 | O | 405.0 | 444.0 | Sell | 17,239 | 330 | LSE | |
01:00:53 | 420.45 | 50 | O | 405.0 | 444.0 | Sell | 17,234 | 329 | LSE | |
01:00:53 | 420.45 | 1 | O | 405.0 | 444.0 | Sell | 17,184 | 328 | LSE | |
01:00:53 | 420.45 | 2 | O | 405.0 | 444.0 | Sell | 17,183 | 327 | LSE | |
01:00:53 | 420.45 | 1 | O | 405.0 | 444.0 | Sell | 17,181 | 326 | LSE | |
01:00:53 | 420.45 | 1 | O | 405.0 | 444.0 | Sell | 17,180 | 325 | LSE | |
01:00:53 | 420.45 | 10 | O | 405.0 | 444.0 | Sell | 17,179 | 324 | LSE | |
01:00:53 | 420.45 | 20 | O | 405.0 | 444.0 | Sell | 17,169 | 323 | LSE | |
01:00:53 | 420.45 | 30 | O | 405.0 | 444.0 | Sell | 17,149 | 322 | LSE | |
01:00:53 | 420.45 | 3 | O | 405.0 | 444.0 | Sell | 17,119 | 321 | LSE | |
01:00:53 | 420.45 | 10 | O | 405.0 | 444.0 | Sell | 17,116 | 320 | LSE | |
01:00:53 | 420.45 | 1 | O | 405.0 | 444.0 | Sell | 17,106 | 319 | LSE | |
01:00:53 | 420.45 | 1 | O | 405.0 | 444.0 | Sell | 17,105 | 318 | LSE | |
01:00:53 | 420.45 | 17 | O | 405.0 | 444.0 | Sell | 17,104 | 317 | LSE | |
01:00:53 | 420.45 | 5 | O | 405.0 | 444.0 | Sell | 17,087 | 316 | LSE | |
01:00:53 | 420.45 | 1 | O | 405.0 | 444.0 | Sell | 17,082 | 315 | LSE | |
01:00:53 | 420.45 | 13 | O | 405.0 | 444.0 | Sell | 17,081 | 314 | LSE | |
01:00:53 | 419.98 | 2 | O | 405.0 | 444.0 | Sell | 17,068 | 313 | LSE | |
01:00:53 | 419.98 | 1 | O | 405.0 | 444.0 | Sell | 17,066 | 312 | LSE | |
01:00:53 | 419.98 | 5 | O | 405.0 | 444.0 | Sell | 17,065 | 311 | LSE | |
01:00:53 | 419.98 | 1 | O | 405.0 | 444.0 | Sell | 17,060 | 310 | LSE | |
01:00:53 | 419.98 | 24 | O | 405.0 | 444.0 | Sell | 17,059 | 309 | LSE | |
01:00:53 | 419.98 | 5 | O | 405.0 | 444.0 | Sell | 17,035 | 308 | LSE | |
01:00:53 | 419.98 | 1 | O | 405.0 | 444.0 | Sell | 17,030 | 307 | LSE | |
01:00:53 | 419.98 | 1 | O | 405.0 | 444.0 | Sell | 17,029 | 306 | LSE | |
01:00:53 | 419.98 | 6 | O | 405.0 | 444.0 | Sell | 17,028 | 305 | LSE | |
01:00:53 | 420.0 | 1 | O | 405.0 | 444.0 | Sell | 17,022 | 304 | LSE | |
01:00:53 | 420.0 | 1 | O | 405.0 | 444.0 | Sell | 17,021 | 303 | LSE | |
01:00:53 | 420.0 | 1 | O | 405.0 | 444.0 | Sell | 17,020 | 302 | LSE | |
01:00:53 | 420.0 | 2 | O | 405.0 | 444.0 | Sell | 17,019 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions