We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:00 | 421.27 | 2 | O | 394.0 | 446.0 | 23,684 | 551 | LSE | ||
03:02:00 | 421.601 | 1 | O | 394.0 | 446.0 | 23,682 | 550 | LSE | ||
03:02:00 | 421.732 | 1 | O | 394.0 | 446.0 | 23,681 | 549 | LSE | ||
03:01:51 | 420.853 | 7 | O | 394.0 | 446.0 | 23,680 | 548 | LSE | ||
03:01:51 | 420.825 | 4 | O | 394.0 | 446.0 | 23,673 | 547 | LSE | ||
03:01:51 | 420.0 | 1 | O | 394.0 | 446.0 | 23,669 | 546 | LSE | ||
03:01:51 | 420.0 | 1 | O | 394.0 | 446.0 | 23,668 | 545 | LSE | ||
03:01:51 | 420.0 | 2 | O | 394.0 | 446.0 | 23,667 | 544 | LSE | ||
03:01:51 | 420.0 | 1 | O | 394.0 | 446.0 | 23,665 | 543 | LSE | ||
03:01:51 | 420.0 | 1 | O | 394.0 | 446.0 | 23,664 | 542 | LSE | ||
03:01:51 | 420.279 | 2 | O | 394.0 | 446.0 | 23,663 | 541 | LSE | ||
03:01:51 | 420.152 | 2 | O | 394.0 | 446.0 | 23,661 | 540 | LSE | ||
03:01:51 | 419.956 | 1 | O | 394.0 | 446.0 | 23,659 | 539 | LSE | ||
03:01:51 | 420.01 | 2 | O | 394.0 | 446.0 | 23,658 | 538 | LSE | ||
03:01:51 | 419.405 | 1 | O | 394.0 | 446.0 | 23,656 | 537 | LSE | ||
03:01:51 | 419.375 | 1 | O | 394.0 | 446.0 | 23,655 | 536 | LSE | ||
03:01:51 | 419.4 | 2 | O | 394.0 | 446.0 | 23,654 | 535 | LSE | ||
03:01:42 | 418.23 | 17 | O | 394.0 | 446.0 | 23,652 | 534 | LSE | ||
03:01:41 | 422.198 | 1 | O | 394.0 | 446.0 | 23,635 | 533 | LSE | ||
03:01:41 | 422.06 | 5 | O | 394.0 | 446.0 | 23,634 | 532 | LSE | ||
03:01:41 | 422.005 | 1 | O | 394.0 | 446.0 | 23,629 | 531 | LSE | ||
03:01:41 | 421.03 | 2 | O | 394.0 | 446.0 | 23,628 | 530 | LSE | ||
03:01:41 | 421.232 | 14 | O | 394.0 | 446.0 | 23,626 | 529 | LSE | ||
03:01:41 | 420.678 | 10 | O | 394.0 | 446.0 | 23,612 | 528 | LSE | ||
03:01:41 | 420.473 | 4 | O | 394.0 | 446.0 | 23,602 | 527 | LSE | ||
03:01:41 | 418.44 | 2 | O | 394.0 | 446.0 | 23,598 | 526 | LSE | ||
03:01:41 | 418.528 | 4 | O | 394.0 | 446.0 | 23,596 | 525 | LSE | ||
03:01:31 | 420.708 | 1 | O | 394.0 | 446.0 | 23,592 | 524 | LSE | ||
03:01:31 | 421.178 | 3 | O | 394.0 | 446.0 | 23,591 | 523 | LSE | ||
03:01:31 | 421.249 | 7 | O | 394.0 | 446.0 | 23,588 | 522 | LSE | ||
03:01:31 | 421.1 | 3 | O | 394.0 | 446.0 | 23,581 | 521 | LSE | ||
03:01:31 | 421.175 | 1 | O | 394.0 | 446.0 | 23,578 | 520 | LSE | ||
03:01:31 | 421.629 | 10 | O | 394.0 | 446.0 | 23,577 | 519 | LSE | ||
03:01:31 | 421.538 | 2 | O | 394.0 | 446.0 | 23,567 | 518 | LSE | ||
03:01:31 | 421.612 | 1 | O | 394.0 | 446.0 | 23,565 | 517 | LSE | ||
03:01:31 | 421.57 | 1 | O | 394.0 | 446.0 | 23,564 | 516 | LSE | ||
03:01:31 | 421.562 | 5 | O | 394.0 | 446.0 | 23,563 | 515 | LSE | ||
03:01:31 | 421.61 | 1 | O | 394.0 | 446.0 | 23,558 | 514 | LSE | ||
03:01:31 | 421.64 | 3 | O | 394.0 | 446.0 | 23,557 | 513 | LSE | ||
03:01:31 | 421.509 | 10 | O | 394.0 | 446.0 | 23,554 | 512 | LSE | ||
03:01:31 | 422.24 | 1 | O | 394.0 | 446.0 | 23,544 | 511 | LSE | ||
03:01:31 | 421.973 | 1 | O | 394.0 | 446.0 | 23,543 | 510 | LSE | ||
03:01:21 | 419.931 | 2 | O | 394.0 | 446.0 | 23,542 | 509 | LSE | ||
03:01:21 | 419.88 | 2 | O | 394.0 | 446.0 | 23,540 | 508 | LSE | ||
03:01:21 | 419.27 | 2 | O | 394.0 | 446.0 | 23,538 | 507 | LSE | ||
03:01:21 | 419.0 | 4 | O | 394.0 | 446.0 | 23,536 | 506 | LSE | ||
03:01:21 | 419.0 | 5 | O | 394.0 | 446.0 | 23,532 | 505 | LSE | ||
03:01:21 | 418.985 | 1 | O | 394.0 | 446.0 | 23,527 | 504 | LSE | ||
03:01:21 | 419.007 | 5 | O | 394.0 | 446.0 | 23,526 | 503 | LSE | ||
03:01:21 | 419.35 | 2 | O | 394.0 | 446.0 | 23,521 | 502 | LSE | ||
03:01:21 | 419.07 | 1 | O | 394.0 | 446.0 | 23,519 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions