We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:06:35 | 420.42 | 50 | O | 400.0 | 440.0 | Buy | 24,055 | 635 | LSE | |
03:04:18 | 421.182 | 1 | O | 400.0 | 440.0 | 24,005 | 634 | LSE | ||
03:04:15 | 421.03 | 2 | O | 400.0 | 440.0 | 24,004 | 633 | LSE | ||
03:04:15 | 421.232 | 14 | O | 400.0 | 440.0 | 24,002 | 632 | LSE | ||
03:04:13 | 420.678 | 10 | O | 400.0 | 440.0 | 23,988 | 631 | LSE | ||
03:04:11 | 420.473 | 4 | O | 400.0 | 440.0 | 23,978 | 630 | LSE | ||
03:03:57 | 421.182 | 1 | O | 395.0 | 446.0 | 23,974 | 629 | LSE | ||
03:03:57 | 421.03 | 2 | O | 395.0 | 446.0 | 23,973 | 628 | LSE | ||
03:03:57 | 421.232 | 14 | O | 395.0 | 446.0 | 23,971 | 627 | LSE | ||
03:03:52 | 420.678 | 10 | O | 395.0 | 446.0 | 23,957 | 626 | LSE | ||
03:03:52 | 420.473 | 4 | O | 395.0 | 446.0 | 23,947 | 625 | LSE | ||
03:03:47 | 418.44 | 2 | O | 395.0 | 446.0 | 23,943 | 624 | LSE | ||
03:03:47 | 418.528 | 4 | O | 395.0 | 446.0 | 23,941 | 623 | LSE | ||
03:03:38 | 421.182 | 1 | O | 395.0 | 446.0 | 23,937 | 622 | LSE | ||
03:03:34 | 421.03 | 2 | O | 395.0 | 446.0 | 23,936 | 621 | LSE | ||
03:03:34 | 421.232 | 14 | O | 395.0 | 446.0 | 23,934 | 620 | LSE | ||
03:03:34 | 420.678 | 10 | O | 395.0 | 446.0 | 23,920 | 619 | LSE | ||
03:03:34 | 420.473 | 4 | O | 395.0 | 446.0 | 23,910 | 618 | LSE | ||
03:03:24 | 423.38 | 1 | O | 395.0 | 446.0 | 23,906 | 617 | LSE | ||
03:03:24 | 423.235 | 1 | O | 395.0 | 446.0 | 23,905 | 616 | LSE | ||
03:03:24 | 423.363 | 4 | O | 395.0 | 446.0 | 23,904 | 615 | LSE | ||
03:03:17 | 421.182 | 1 | O | 394.0 | 446.0 | 23,900 | 614 | LSE | ||
03:03:04 | 423.38 | 1 | O | 394.0 | 446.0 | 23,899 | 613 | LSE | ||
03:03:04 | 423.235 | 1 | O | 394.0 | 446.0 | 23,898 | 612 | LSE | ||
03:03:04 | 423.363 | 4 | O | 394.0 | 446.0 | 23,897 | 611 | LSE | ||
03:02:54 | 423.255 | 1 | O | 394.0 | 446.0 | 23,893 | 610 | LSE | ||
03:02:54 | 423.0 | 1 | O | 394.0 | 446.0 | 23,892 | 609 | LSE | ||
03:02:54 | 423.0 | 1 | O | 394.0 | 446.0 | 23,891 | 608 | LSE | ||
03:02:54 | 423.0 | 2 | O | 394.0 | 446.0 | 23,890 | 607 | LSE | ||
03:02:54 | 422.985 | 1 | O | 394.0 | 446.0 | 23,888 | 606 | LSE | ||
03:02:54 | 422.961 | 5 | O | 394.0 | 446.0 | 23,887 | 605 | LSE | ||
03:02:54 | 423.039 | 1 | O | 394.0 | 446.0 | 23,882 | 604 | LSE | ||
03:02:54 | 422.983 | 1 | O | 394.0 | 446.0 | 23,881 | 603 | LSE | ||
03:02:54 | 422.714 | 3 | O | 394.0 | 446.0 | 23,880 | 602 | LSE | ||
03:02:54 | 422.812 | 1 | O | 394.0 | 446.0 | 23,877 | 601 | LSE | ||
03:02:54 | 419.931 | 2 | O | 394.0 | 446.0 | 23,876 | 600 | LSE | ||
03:02:54 | 422.198 | 1 | O | 394.0 | 446.0 | 23,874 | 599 | LSE | ||
03:02:54 | 422.06 | 5 | O | 394.0 | 446.0 | 23,873 | 598 | LSE | ||
03:02:54 | 422.005 | 1 | O | 394.0 | 446.0 | 23,868 | 597 | LSE | ||
03:02:44 | 423.38 | 1 | O | 394.0 | 446.0 | 23,867 | 596 | LSE | ||
03:02:44 | 423.235 | 1 | O | 394.0 | 446.0 | 23,866 | 595 | LSE | ||
03:02:44 | 423.363 | 4 | O | 394.0 | 446.0 | 23,865 | 594 | LSE | ||
03:02:40 | 422.721 | 1 | O | 394.0 | 446.0 | 23,861 | 593 | LSE | ||
03:02:40 | 422.688 | 14 | O | 394.0 | 446.0 | 23,860 | 592 | LSE | ||
03:02:40 | 422.702 | 2 | O | 394.0 | 446.0 | 23,846 | 591 | LSE | ||
03:02:31 | 419.88 | 2 | O | 394.0 | 446.0 | 23,844 | 590 | LSE | ||
03:02:30 | 422.198 | 1 | O | 394.0 | 446.0 | 23,842 | 589 | LSE | ||
03:02:30 | 422.06 | 5 | O | 394.0 | 446.0 | 23,841 | 588 | LSE | ||
03:02:30 | 422.005 | 1 | O | 394.0 | 446.0 | 23,836 | 587 | LSE | ||
03:02:30 | 421.03 | 2 | O | 394.0 | 446.0 | 23,835 | 586 | LSE | ||
03:02:30 | 421.232 | 14 | O | 394.0 | 446.0 | 23,833 | 585 | LSE | ||
03:02:30 | 420.678 | 10 | O | 394.0 | 446.0 | 23,819 | 584 | LSE | ||
03:02:30 | 420.473 | 4 | O | 394.0 | 446.0 | 23,809 | 583 | LSE | ||
03:02:20 | 420.759 | 1 | O | 394.0 | 446.0 | 23,805 | 582 | LSE | ||
03:02:20 | 420.87 | 15 | O | 394.0 | 446.0 | 23,804 | 581 | LSE | ||
03:02:20 | 421.058 | 2 | O | 394.0 | 446.0 | 23,789 | 580 | LSE | ||
03:02:20 | 421.27 | 2 | O | 394.0 | 446.0 | 23,787 | 579 | LSE | ||
03:02:20 | 421.601 | 1 | O | 394.0 | 446.0 | 23,785 | 578 | LSE | ||
03:02:20 | 421.732 | 1 | O | 394.0 | 446.0 | 23,784 | 577 | LSE | ||
03:02:20 | 423.58 | 2 | O | 394.0 | 446.0 | 23,783 | 576 | LSE | ||
03:02:20 | 422.587 | 1 | O | 394.0 | 446.0 | 23,781 | 575 | LSE | ||
03:02:20 | 420.91 | 1 | O | 394.0 | 446.0 | 23,780 | 574 | LSE | ||
03:02:10 | 419.27 | 2 | O | 394.0 | 446.0 | 23,779 | 573 | LSE | ||
03:02:10 | 419.0 | 4 | O | 394.0 | 446.0 | 23,777 | 572 | LSE | ||
03:02:10 | 419.0 | 5 | O | 394.0 | 446.0 | 23,773 | 571 | LSE | ||
03:02:10 | 418.985 | 1 | O | 394.0 | 446.0 | 23,768 | 570 | LSE | ||
03:02:10 | 419.007 | 5 | O | 394.0 | 446.0 | 23,767 | 569 | LSE | ||
03:02:10 | 419.35 | 2 | O | 394.0 | 446.0 | 23,762 | 568 | LSE | ||
03:02:10 | 419.07 | 1 | O | 394.0 | 446.0 | 23,760 | 567 | LSE | ||
03:02:10 | 418.732 | 2 | O | 394.0 | 446.0 | 23,759 | 566 | LSE | ||
03:02:10 | 418.0 | 29 | O | 394.0 | 446.0 | 23,757 | 565 | LSE | ||
03:02:10 | 418.0 | 2 | O | 394.0 | 446.0 | 23,728 | 564 | LSE | ||
03:02:10 | 418.87 | 1 | O | 394.0 | 446.0 | 23,726 | 563 | LSE | ||
03:02:10 | 418.404 | 5 | O | 394.0 | 446.0 | 23,725 | 562 | LSE | ||
03:02:10 | 418.556 | 4 | O | 394.0 | 446.0 | 23,720 | 561 | LSE | ||
03:02:10 | 418.764 | 2 | O | 394.0 | 446.0 | 23,716 | 560 | LSE | ||
03:02:10 | 418.619 | 5 | O | 394.0 | 446.0 | 23,714 | 559 | LSE | ||
03:02:10 | 418.384 | 1 | O | 394.0 | 446.0 | 23,709 | 558 | LSE | ||
03:02:00 | 423.38 | 1 | O | 394.0 | 446.0 | 23,708 | 557 | LSE | ||
03:02:00 | 423.235 | 1 | O | 394.0 | 446.0 | 23,707 | 556 | LSE | ||
03:02:00 | 423.363 | 4 | O | 394.0 | 446.0 | 23,706 | 555 | LSE | ||
03:02:00 | 420.759 | 1 | O | 394.0 | 446.0 | 23,702 | 554 | LSE | ||
03:02:00 | 420.87 | 15 | O | 394.0 | 446.0 | 23,701 | 553 | LSE | ||
03:02:00 | 421.058 | 2 | O | 394.0 | 446.0 | 23,686 | 552 | LSE | ||
03:02:00 | 421.27 | 2 | O | 394.0 | 446.0 | 23,684 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions