ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,531.60
1.10%
Dow Jones
39,935.07
0.20%
Brent Oil
81.185
-0.43%
Bitcoin
67,238.57
2.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Microsoft Corp (0QYP)

  7. Microsoft Corp (0QYP) Trades

Microsoft Corp

Microsoft Corp (0QYP)

LSE
432.00
0.00
( 0.00% )
Updated: 07:09:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QYP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:44 419.241 2 O 405.0 444.0
16,393 251 LSE
01:00:44 418.99 11 O 405.0 444.0
16,391 250 LSE
01:00:44 418.97 5 O 405.0 444.0
16,380 249 LSE
01:00:44 419.323 5 O 405.0 444.0
16,375 248 LSE
01:00:44 419.87 3 O 405.0 444.0
16,370 247 LSE
01:00:44 420.1 67 O 405.0 444.0
16,367 246 LSE
01:00:44 420.1 33 O 405.0 444.0
16,300 245 LSE
01:00:44 420.0 30 O 405.0 444.0
16,267 244 LSE
01:00:44 419.479 1 O 405.0 444.0
16,237 243 LSE
01:00:44 419.71 1 O 405.0 444.0
16,236 242 LSE
01:00:44 419.541 50 O 405.0 444.0
16,235 241 LSE
01:00:44 419.331 50 O 405.0 444.0
16,185 240 LSE
01:00:44 419.361 1 O 405.0 444.0
16,135 239 LSE
01:00:44 419.7 10 O 405.0 444.0
16,134 238 LSE
01:00:44 419.721 100 O 405.0 444.0
16,124 237 LSE
01:00:44 419.86 30 O 405.0 444.0
16,024 236 LSE
01:00:44 420.03 3 O 405.0 444.0
15,994 235 LSE
01:00:44 419.92 1 O 405.0 444.0
15,991 234 LSE
01:00:44 420.409 1 O 405.0 444.0
15,990 233 LSE
01:00:44 420.345 15 O 405.0 444.0
15,989 232 LSE
01:00:44 420.979 1 O 405.0 444.0
15,974 231 LSE
01:00:44 420.97 82 O 405.0 444.0
15,973 230 LSE
01:00:44 420.97 18 O 405.0 444.0
15,891 229 LSE
01:00:44 420.849 100 O 405.0 444.0
15,873 228 LSE
01:00:44 420.81 25 O 405.0 444.0
15,773 227 LSE
01:00:44 420.94 100 O 405.0 444.0
15,748 226 LSE
01:00:44 420.901 100 O 405.0 444.0
15,648 225 LSE
01:00:44 420.92 30 O 405.0 444.0
15,548 224 LSE
01:00:44 421.649 8 O 405.0 444.0
15,518 223 LSE
01:00:44 421.74 16 O 405.0 444.0
15,510 222 LSE
01:00:44 422.08 100 O 405.0 444.0
15,494 221 LSE
01:00:44 421.88 1 O 405.0 444.0
15,394 220 LSE
01:00:44 421.88 10 O 405.0 444.0
15,393 219 LSE
01:00:44 422.11 11 O 405.0 444.0
15,383 218 LSE
01:00:44 421.901 100 O 405.0 444.0
15,372 217 LSE
01:00:44 422.279 18 O 405.0 444.0
15,272 216 LSE
01:00:34 420.971 1 O 405.0 444.0
15,254 215 LSE
01:00:34 420.93 1 O 405.0 444.0
15,253 214 LSE
01:00:34 420.579 25 O 405.0 444.0
15,252 213 LSE
01:00:34 420.365 3 O 405.0 444.0
15,227 212 LSE
01:00:34 420.769 70 O 405.0 444.0
15,224 211 LSE
01:00:34 420.769 30 O 405.0 444.0
15,154 210 LSE
01:00:34 420.69 2 O 405.0 444.0
15,124 209 LSE
01:00:34 420.655 50 O 405.0 444.0
15,122 208 LSE
01:00:34 420.75 50 O 405.0 444.0
15,072 207 LSE
01:00:34 420.761 7 O 405.0 444.0
15,022 206 LSE
01:00:34 421.111 15 O 405.0 444.0
15,015 205 LSE
01:00:34 421.1 50 O 405.0 444.0
15,000 204 LSE
01:00:34 420.981 50 O 405.0 444.0
14,950 203 LSE
01:00:34 421.24 5 O 405.0 444.0
14,900 202 LSE
01:00:34 421.771 25 O 405.0 444.0
14,895 201 LSE

Your Recent History

LSE
0QYP
Microsoft
BIT
UI900A
Unicredit Bank
NYSE
ICA
Empresas Ica Soc Con
NYSE
PSAPRE
Public Storage
NYSE
HTFA
Horizon Technology Finance
NYSE
NJV
Nuveen New Jersey Munici...
NASDAQ
HGIC
Harleysville
BIT
CALT
Caltagirone
LSE
CASH
L&g Efund Cash
AMEX
REI
Ring Energy
AQEU
SMCP
SPDR MSCI Europe Small C...
TG
VOW
Volkswagen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved