We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:28 | 535.93 | 1 | O | 749 | 51 | LSE | ||||
| 09:32:20 | 40943.69 | 28 | O | 748 | 50 | LSE | ||||
| 09:32:19 | 41378.18 | 12 | O | 720 | 49 | LSE | ||||
| 09:32:13 | 535.56 | 20 | O | 708 | 48 | LSE | ||||
| 09:31:53 | 41033.93 | 83 | O | 688 | 47 | LSE | ||||
| 09:31:49 | 537.185 | 113 | O | 605 | 46 | LSE | ||||
| 09:31:41 | 535.05 | 11 | O | 492 | 45 | LSE | ||||
| 09:31:37 | 537.435 | 10 | O | 481 | 44 | LSE | ||||
| 09:31:33 | 536.125 | 20 | O | 471 | 43 | LSE | ||||
| 09:31:33 | 536.125 | 30 | O | 451 | 42 | LSE | ||||
| 09:31:24 | 538.305 | 3 | O | 421 | 41 | LSE | ||||
| 09:30:39 | 532.24 | 3 | O | 418 | 40 | LSE | ||||
| 09:30:20 | 538.0 | 21 | O | 415 | 39 | LSE | ||||
| 09:30:13 | 530.84 | 1 | O | 394 | 38 | LSE | ||||
| 09:30:11 | 532.24 | 2 | O | 393 | 37 | LSE | ||||
| 09:30:11 | 535.495 | 7 | O | 391 | 36 | LSE | ||||
| 09:30:10 | 535.505 | 25 | O | 384 | 35 | LSE | ||||
| 09:30:02 | 531.695 | 2 | O | 359 | 34 | LSE | ||||
| 09:30:01 | 533.1 | 10 | O | 357 | 33 | LSE | ||||
| 09:30:01 | 531.675 | 5 | O | 347 | 32 | LSE | ||||
| 09:12:01 | 528.51 | 2 | O | 342 | 31 | LSE | ||||
| 07:53:16 | 514.6 | 5 | O | 340 | 30 | LSE | ||||
| 03:04:50 | 517.042 | 4 | O | 335 | 29 | LSE | ||||
| 03:04:29 | 517.042 | 4 | O | 331 | 28 | LSE | ||||
| 03:04:10 | 517.042 | 4 | O | 327 | 27 | LSE | ||||
| 03:02:42 | 516.655 | 1 | O | 323 | 26 | LSE | ||||
| 03:02:22 | 518.285 | 1 | O | 322 | 25 | LSE | ||||
| 03:02:13 | 516.655 | 1 | O | 321 | 24 | LSE | ||||
| 03:02:03 | 514.685 | 3 | O | 320 | 23 | LSE | ||||
| 02:50:36 | 519.5 | 3 | O | 317 | 22 | LSE | ||||
| 02:50:34 | 518.47 | 3 | O | 314 | 21 | LSE | ||||
| 02:50:32 | 519.5 | 3 | O | 311 | 20 | LSE | ||||
| 02:50:30 | 517.88 | 3 | O | 308 | 19 | LSE | ||||
| 02:50:28 | 519.5 | 3 | O | 305 | 18 | LSE | ||||
| 02:47:08 | 519.5 | 1 | O | 302 | 17 | LSE | ||||
| 02:47:08 | 519.49 | 2 | O | 301 | 16 | LSE | ||||
| 02:47:06 | 517.96 | 3 | O | 299 | 15 | LSE | ||||
| 02:47:04 | 519.49 | 3 | O | 296 | 14 | LSE | ||||
| 02:47:02 | 517.7 | 3 | O | 293 | 13 | LSE | ||||
| 02:04:56 | 520.99 | 7 | O | 290 | 12 | LSE | ||||
| 01:33:11 | 517.236 | 88 | O | 283 | 11 | LSE | ||||
| 01:00:40 | 513.982 | 100 | O | 195 | 10 | LSE | ||||
| 01:00:40 | 514.31 | 1 | O | 95 | 9 | LSE | ||||
| 01:00:40 | 513.831 | 1 | O | 94 | 8 | LSE | ||||
| 01:00:40 | 517.22 | 1 | O | 93 | 7 | LSE | ||||
| 01:00:30 | 515.59 | 7 | O | 92 | 6 | LSE | ||||
| 01:00:27 | 514.526 | 15 | O | 85 | 5 | LSE | ||||
| 01:00:26 | 514.705 | 1 | O | 70 | 4 | LSE | ||||
| 01:00:25 | 514.73 | 27 | O | 69 | 3 | LSE | ||||
| 01:00:20 | 513.995 | 40 | O | 42 | 2 | LSE | ||||
| 01:00:11 | 516.885 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
