ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.075
-0.29%
Bitcoin
65,976.59
1.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unitedhealth Group Inc (0R0O)

  7. Unitedhealth Group Inc (0R0O) Trades

Unitedhealth Group Inc

Unitedhealth Group Inc (0R0O)

LSE
247.90
0.00
(0.00%)
Closed July 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0O Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:12:14 545.974 2 O
9,430 478 LSE
14:11:00 545.7 3 O
9,428 477 LSE
14:08:45 545.09 1 O
9,425 476 LSE
14:06:21 544.17 1 O
9,424 475 LSE
14:06:20 544.17 1 O
9,423 474 LSE
14:03:17 544.24 1 O
9,422 473 LSE
14:02:10 544.639 2 O
9,421 472 LSE
13:53:37 543.995 2 O
9,419 471 LSE
13:53:00 543.845 10 O
9,417 470 LSE
13:50:43 545.4 15 O
9,407 469 LSE
13:50:14 545.0 1 O
9,392 468 LSE
13:49:32 544.53 1 O
9,391 467 LSE
13:44:45 543.59 1 O
9,390 466 LSE
13:44:27 543.765 2 O
9,389 465 LSE
13:39:51 542.77 50 O
9,387 464 LSE
13:33:05 543.305 5 O
9,337 463 LSE
13:31:25 542.47 6 O
9,332 462 LSE
13:28:21 542.85 4 O
9,326 461 LSE
13:27:35 542.644 5 O
9,322 460 LSE
13:25:27 542.819 27 O
9,317 459 LSE
13:24:06 542.6 20 O
9,290 458 LSE
13:23:44 543.09 1 O
9,270 457 LSE
13:23:14 543.281 1 O
9,269 456 LSE
13:18:15 542.49 40 O
9,268 455 LSE
13:16:21 543.128 1 O
9,228 454 LSE
13:16:16 543.92 1 O
9,227 453 LSE
13:16:02 543.23 1 O
9,226 452 LSE
13:11:30 544.05 1 O
9,225 451 LSE
13:08:21 544.285 40 O
9,224 450 LSE
13:08:21 544.1 9 O
9,184 449 LSE
13:08:07 543.8 2 O
9,175 448 LSE
13:08:01 544.7 10 O
9,173 447 LSE
13:04:33 543.169 1 O
9,163 446 LSE
13:03:09 542.74 1 O
9,162 445 LSE
13:02:33 543.92 50 O
9,161 444 LSE
13:00:18 542.36 1 O
9,111 443 LSE
12:59:33 543.28 100 O
9,110 442 LSE
12:58:25 543.65 19 O
9,010 441 LSE
12:58:09 541.75 1 O
8,991 440 LSE
12:58:03 541.39 1 O
8,990 439 LSE
12:52:40 542.2 10 O
8,989 438 LSE
12:52:29 542.419 10 O
8,979 437 LSE
12:52:18 542.557 18 O
8,969 436 LSE
12:52:06 542.67 2 O
8,951 435 LSE
12:50:15 543.02 20 O
8,949 434 LSE
12:48:04 542.9 2 O
8,929 433 LSE
12:45:56 541.37 1 O
8,927 432 LSE
12:40:08 541.26 1 O
8,926 431 LSE
12:37:42 541.97 2 O
8,925 430 LSE
12:37:40 542.12 5 O
8,923 429 LSE
12:37:39 541.96 5 O
8,918 428 LSE
12:35:41 542.75 3 O
8,913 427 LSE
12:35:34 540.25 15 O
8,910 426 LSE
12:30:00 543.205 100 O
8,895 425 LSE
12:27:54 542.86 5 O
8,795 424 LSE
12:27:54 542.833 5 O
8,790 423 LSE
12:27:32 544.92 1 O
8,785 422 LSE
12:26:17 542.487 1 O
8,784 421 LSE
12:25:50 542.24 1 O
8,783 420 LSE
12:25:27 543.99 1 O
8,782 419 LSE
12:24:51 545.13 1 O
8,781 418 LSE
12:23:42 541.912 4 O
8,780 417 LSE
12:22:15 545.46 1 O
8,776 416 LSE
12:22:13 545.64 1 O
8,775 415 LSE
12:21:13 541.812 5 O
8,774 414 LSE
12:21:13 545.36 1 O
8,769 413 LSE
12:19:45 541.63 641 O
8,768 412 LSE
12:19:30 541.725 15 O
8,127 411 LSE
12:17:31 541.76 1 O
8,112 410 LSE
12:16:48 541.535 2 O
8,111 409 LSE
12:15:30 541.423 2 O
8,109 408 LSE
12:15:14 544.0 1 O
8,107 407 LSE
12:13:17 541.963 1 O
8,106 406 LSE
12:06:24 542.12 4 O
8,105 405 LSE
12:05:59 542.405 1 O
8,101 404 LSE
12:02:39 541.264 4 O
8,100 403 LSE
12:02:28 541.703 3 O
8,096 402 LSE
12:00:52 544.11 2 O
8,093 401 LSE

Your Recent History

LSE
0R0O
Unitedhealth
BIT
F10254
Vontobel Financial Produ...
BIT
F29823
Vontobel Financial Produ...
BIT
UC566N
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved