We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:16 | 540.0 | 30 | O | 4,074 | 201 | LSE | ||||
| 10:17:05 | 539.671 | 4 | O | 4,044 | 200 | LSE | ||||
| 10:16:56 | 537.03 | 1 | O | 4,040 | 199 | LSE | ||||
| 10:16:36 | 535.6 | 1 | O | 4,039 | 198 | LSE | ||||
| 10:16:20 | 537.42 | 1 | O | 4,038 | 197 | LSE | ||||
| 10:16:19 | 41812.74 | 1 | O | 4,037 | 196 | LSE | ||||
| 10:16:02 | 539.582 | 6 | O | 4,036 | 195 | LSE | ||||
| 10:16:01 | 534.94 | 1 | O | 4,030 | 194 | LSE | ||||
| 10:15:58 | 539.49 | 20 | O | 4,029 | 193 | LSE | ||||
| 10:15:07 | 539.66 | 20 | O | 4,009 | 192 | LSE | ||||
| 10:13:46 | 534.9 | 9 | O | 3,989 | 191 | LSE | ||||
| 10:13:43 | 539.447 | 92 | O | 3,980 | 190 | LSE | ||||
| 10:13:04 | 533.05 | 1 | O | 3,888 | 189 | LSE | ||||
| 10:12:44 | 534.61 | 1 | O | 3,887 | 188 | LSE | ||||
| 10:12:31 | 533.4 | 1 | O | 3,886 | 187 | LSE | ||||
| 10:12:22 | 537.73 | 3 | O | 3,885 | 186 | LSE | ||||
| 10:12:05 | 537.64 | 1 | O | 3,882 | 185 | LSE | ||||
| 10:11:41 | 534.61 | 1 | O | 3,881 | 184 | LSE | ||||
| 10:10:08 | 539.068 | 4 | O | 3,880 | 183 | LSE | ||||
| 10:09:29 | 538.244 | 2 | O | 3,876 | 182 | LSE | ||||
| 10:09:29 | 538.419 | 5 | O | 3,874 | 181 | LSE | ||||
| 10:09:28 | 41545.57 | 73 | O | 3,869 | 180 | LSE | ||||
| 10:09:03 | 538.722 | 29 | O | 3,796 | 179 | LSE | ||||
| 10:09:00 | 538.5 | 1 | O | 3,767 | 178 | LSE | ||||
| 10:08:40 | 538.33 | 56 | O | 3,766 | 177 | LSE | ||||
| 10:08:33 | 538.005 | 50 | O | 3,710 | 176 | LSE | ||||
| 10:07:59 | 537.432 | 22 | O | 3,660 | 175 | LSE | ||||
| 10:07:26 | 534.93 | 2 | O | 3,638 | 174 | LSE | ||||
| 10:07:22 | 41734.89 | 13 | O | 3,636 | 173 | LSE | ||||
| 10:06:56 | 536.803 | 141 | O | 3,623 | 172 | LSE | ||||
| 10:06:05 | 536.2 | 232 | O | 3,482 | 171 | LSE | ||||
| 10:06:03 | 536.401 | 4 | O | 3,250 | 170 | LSE | ||||
| 10:05:57 | 41400.08 | 12 | O | 3,246 | 169 | LSE | ||||
| 10:05:56 | 536.264 | 2 | O | 3,234 | 168 | LSE | ||||
| 10:05:53 | 536.445 | 10 | O | 3,232 | 167 | LSE | ||||
| 10:05:49 | 536.34 | 2 | O | 3,222 | 166 | LSE | ||||
| 10:05:34 | 528.27 | 1 | O | 3,220 | 165 | LSE | ||||
| 10:04:32 | 536.52 | 7 | O | 3,219 | 164 | LSE | ||||
| 10:03:20 | 534.93 | 2 | O | 3,212 | 163 | LSE | ||||
| 10:03:03 | 533.14 | 7 | O | 3,210 | 162 | LSE | ||||
| 10:02:25 | 536.943 | 12 | O | 3,203 | 161 | LSE | ||||
| 10:01:58 | 536.767 | 4 | O | 3,191 | 160 | LSE | ||||
| 10:01:53 | 536.83 | 3 | O | 3,187 | 159 | LSE | ||||
| 10:01:47 | 528.95 | 1 | O | 3,184 | 158 | LSE | ||||
| 10:01:40 | 536.78 | 1 | O | 3,183 | 157 | LSE | ||||
| 10:01:40 | 536.78 | 1 | O | 3,182 | 156 | LSE | ||||
| 10:01:01 | 41172.34 | 4 | O | 3,181 | 155 | LSE | ||||
| 10:00:08 | 535.999 | 4 | O | 3,177 | 154 | LSE | ||||
| 09:59:55 | 535.152 | 4 | O | 3,173 | 153 | LSE | ||||
| 09:59:53 | 535.08 | 4 | O | 3,169 | 152 | LSE | ||||
| 09:59:53 | 535.08 | 4 | O | 3,165 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
