Unitedhealth (0R0O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unitedhealth Group Inc (0R0O)
Unitedhealth Group Inc (0R0O) Trades

Unitedhealth Group Inc (0R0O)

570.00

0.00

(0.00%)

Closed August 15 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:30-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:24	536.42	1	O					4,857	251	LSE
10:30:21	542.4	30	O					4,856	250	LSE
10:29:04	543.942	4	O					4,826	249	LSE
10:28:33	543.93	20	O					4,822	248	LSE
10:28:14	544.175	5	O					4,802	247	LSE
10:26:54	543.31	20	O					4,797	246	LSE
10:26:40	543.676	5	O					4,777	245	LSE
10:26:13	543.51	1	O					4,772	244	LSE
10:26:04	544.154	66	O					4,771	243	LSE
10:25:49	544.235	2	O					4,705	242	LSE
10:25:49	543.43	100	O					4,703	241	LSE
10:23:45	545.541	1	O					4,603	240	LSE
10:23:28	545.678	4	O					4,602	239	LSE
10:23:22	538.32	1	O					4,598	238	LSE
10:23:18	546.09	100	O					4,597	237	LSE
10:23:14	545.88	1	O					4,497	236	LSE
10:23:07	545.865	30	O					4,496	235	LSE
10:23:05	546.0	1	O					4,466	234	LSE
10:22:51	545.82	25	O					4,465	233	LSE
10:22:25	544.588	1	O					4,440	232	LSE
10:22:24	544.775	5	O					4,439	231	LSE
10:22:11	534.53	2	O					4,434	230	LSE
10:22:00	542.825	32	O					4,432	229	LSE
10:21:37	534.53	13	O					4,400	228	LSE
10:21:37	534.53	2	O					4,387	227	LSE
10:21:36	534.53	3	O					4,385	226	LSE
10:21:35	534.53	12	O					4,382	225	LSE
10:21:35	542.867	97	O					4,370	224	LSE
10:21:27	41911.506	5	O					4,273	223	LSE
10:21:22	534.53	2	O					4,268	222	LSE
10:21:22	534.53	1	O					4,266	221	LSE
10:21:22	534.53	2	O					4,265	220	LSE
10:21:15	534.53	3	O					4,263	219	LSE
10:21:15	534.53	1	O					4,260	218	LSE
10:21:13	543.256	63	O					4,259	217	LSE
10:21:10	534.53	3	O					4,196	216	LSE
10:21:04	534.53	1	O					4,193	215	LSE
10:20:58	534.53	1	O					4,192	214	LSE
10:20:48	534.53	12	O					4,191	213	LSE
10:20:48	534.53	1	O					4,179	212	LSE
10:20:41	534.53	5	O					4,178	211	LSE
10:20:24	541.5	1	O					4,173	210	LSE
10:20:22	541.48	5	O					4,172	209	LSE
10:20:08	534.53	18	O					4,167	208	LSE
10:20:06	541.321	5	O					4,149	207	LSE
10:20:00	541.149	3	O					4,144	206	LSE
10:19:50	541.068	57	O					4,141	205	LSE
10:17:34	541.28	6	O					4,084	204	LSE
10:17:25	533.93	1	O					4,078	203	LSE
10:17:18	540.36	3	O					4,077	202	LSE
10:17:16	540.0	30	O					4,074	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions