We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:23 | 41112.621 | 12 | O | 1,685 | 101 | LSE | ||||
| 09:42:48 | 531.762 | 4 | O | 1,673 | 100 | LSE | ||||
| 09:42:41 | 531.954 | 4 | O | 1,669 | 99 | LSE | ||||
| 09:42:30 | 531.916 | 15 | O | 1,665 | 98 | LSE | ||||
| 09:42:16 | 533.319 | 3 | O | 1,650 | 97 | LSE | ||||
| 09:42:07 | 533.29 | 3 | O | 1,647 | 96 | LSE | ||||
| 09:42:01 | 534.333 | 3 | O | 1,644 | 95 | LSE | ||||
| 09:41:46 | 534.399 | 3 | O | 1,641 | 94 | LSE | ||||
| 09:41:31 | 533.637 | 3 | O | 1,638 | 93 | LSE | ||||
| 09:41:16 | 533.666 | 3 | O | 1,635 | 92 | LSE | ||||
| 09:41:11 | 533.76 | 60 | O | 1,632 | 91 | LSE | ||||
| 09:41:02 | 534.327 | 90 | O | 1,572 | 90 | LSE | ||||
| 09:41:00 | 534.512 | 3 | O | 1,482 | 89 | LSE | ||||
| 09:40:45 | 534.371 | 3 | O | 1,479 | 88 | LSE | ||||
| 09:40:34 | 533.655 | 8 | O | 1,476 | 87 | LSE | ||||
| 09:40:30 | 533.703 | 3 | O | 1,468 | 86 | LSE | ||||
| 09:40:15 | 533.602 | 3 | O | 1,465 | 85 | LSE | ||||
| 09:38:46 | 531.9 | 13 | O | 1,462 | 84 | LSE | ||||
| 09:38:46 | 531.9 | 13 | O | 1,449 | 83 | LSE | ||||
| 09:38:39 | 532.62 | 14 | O | 1,436 | 82 | LSE | ||||
| 09:38:21 | 533.065 | 18 | O | 1,422 | 81 | LSE | ||||
| 09:37:30 | 530.29 | 28 | O | 1,404 | 80 | LSE | ||||
| 09:37:29 | 530.0 | 61 | O | 1,376 | 79 | LSE | ||||
| 09:37:29 | 530.0 | 53 | O | 1,315 | 78 | LSE | ||||
| 09:37:29 | 530.0 | 3 | O | 1,262 | 77 | LSE | ||||
| 09:37:17 | 528.76 | 1 | O | 1,259 | 76 | LSE | ||||
| 09:36:30 | 529.03 | 20 | O | 1,258 | 75 | LSE | ||||
| 09:36:24 | 528.23 | 5 | O | 1,238 | 74 | LSE | ||||
| 09:36:22 | 528.295 | 28 | O | 1,233 | 73 | LSE | ||||
| 09:36:09 | 528.8 | 1 | O | 1,205 | 72 | LSE | ||||
| 09:36:02 | 528.94 | 100 | O | 1,204 | 71 | LSE | ||||
| 09:35:25 | 530.07 | 15 | O | 1,104 | 70 | LSE | ||||
| 09:35:25 | 530.07 | 15 | O | 1,089 | 69 | LSE | ||||
| 09:35:25 | 529.816 | 10 | O | 1,074 | 68 | LSE | ||||
| 09:35:24 | 529.403 | 7 | O | 1,064 | 67 | LSE | ||||
| 09:35:22 | 528.36 | 200 | O | 1,057 | 66 | LSE | ||||
| 09:35:20 | 529.19 | 44 | O | 857 | 65 | LSE | ||||
| 09:34:47 | 531.03 | 20 | O | 813 | 64 | LSE | ||||
| 09:34:17 | 533.42 | 1 | O | 793 | 63 | LSE | ||||
| 09:34:15 | 533.655 | 3 | O | 792 | 62 | LSE | ||||
| 09:34:00 | 532.819 | 11 | O | 789 | 61 | LSE | ||||
| 09:33:57 | 537.49 | 7 | O | 778 | 60 | LSE | ||||
| 09:33:53 | 537.87 | 3 | O | 771 | 59 | LSE | ||||
| 09:33:38 | 537.87 | 1 | O | 768 | 58 | LSE | ||||
| 09:33:34 | 537.79 | 1 | O | 767 | 57 | LSE | ||||
| 09:33:28 | 537.87 | 9 | O | 766 | 56 | LSE | ||||
| 09:33:26 | 536.246 | 2 | O | 757 | 55 | LSE | ||||
| 09:33:16 | 537.47 | 2 | O | 755 | 54 | LSE | ||||
| 09:33:07 | 536.246 | 2 | O | 753 | 53 | LSE | ||||
| 09:32:53 | 537.87 | 2 | O | 751 | 52 | LSE | ||||
| 09:32:28 | 535.93 | 1 | O | 749 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
