Mcdonald's (0R16) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

288.00

1.50

(0.52%)

Closed September 04 11:30AM

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:56	262.71	255	O	249.0	275.0	Buy		326,656	742	LSE
14:12:39	262.64	15	O	249.0	275.0	Buy		326,401	741	LSE
14:11:56	262.52	5	O	249.0	275.0	Buy		326,386	740	LSE
14:10:05	262.34	6	O	249.0	275.0	Buy		326,381	739	LSE
14:09:54	262.27	100	O	249.0	275.0	Buy		326,375	738	LSE
14:09:33	262.126	100	O	249.0	275.0	Buy		326,275	737	LSE
14:08:10	262.635	50	O	249.0	275.0	Buy		326,175	736	LSE
14:08:06	262.36	5	O	249.0	275.0	Buy		326,125	735	LSE
14:08:02	262.47	50	O	249.0	275.0	Buy		326,120	734	LSE
14:07:58	262.615	100	O	249.0	275.0	Buy		326,070	733	LSE
14:07:58	262.65	1	O	249.0	275.0	Buy		325,970	732	LSE
14:07:58	262.65	1	O	249.0	275.0	Buy		325,969	731	LSE
14:07:50	262.781	40	O	249.0	275.0	Buy		325,968	730	LSE
14:07:50	262.794	60	O	249.0	275.0	Buy		325,928	729	LSE
14:07:35	262.91	2	O	249.0	275.0	Buy		325,868	728	LSE
13:58:13	262.98	1	O	249.0	275.0	Buy		325,866	727	LSE
13:55:52	263.1	19	O	249.0	275.0	Buy		325,865	726	LSE
13:50:30	262.96	4	O	249.0	275.0	Buy		325,846	725	LSE
13:50:08	263.09	1	O	249.0	275.0	Buy		325,842	724	LSE
13:49:22	263.075	4	O	249.0	275.0	Buy		325,841	723	LSE
13:48:01	263.24	11	O	249.0	275.0	Buy		325,837	722	LSE
13:46:26	263.23	4	O	249.0	275.0	Buy		325,826	721	LSE
13:45:50	263.138	2	O	249.0	275.0	Buy		325,822	720	LSE
13:43:58	263.25	1	O	249.0	275.0	Buy		325,820	719	LSE
13:42:55	263.14	1	O	249.0	275.0	Buy		325,819	718	LSE
13:42:27	263.3	5	O	249.0	275.0	Buy		325,818	717	LSE
13:39:33	263.111	15	O	249.0	275.0	Buy		325,813	716	LSE
13:39:13	263.0	2	O	249.0	275.0	Buy		325,798	715	LSE
13:38:43	262.88	52	O	249.0	275.0	Buy		325,796	714	LSE
13:38:36	262.88	1	O	249.0	275.0	Buy		325,744	713	LSE
13:38:35	262.88	1	O	249.0	275.0	Buy		325,743	712	LSE
13:38:22	263.09	10	O	249.0	275.0	Buy		325,742	711	LSE
13:34:56	263.255	4	O	249.0	275.0	Buy		325,732	710	LSE
13:29:06	262.95	2	O	249.0	275.0	Buy		325,728	709	LSE
13:29:06	262.95	9	O	249.0	275.0	Buy		325,726	708	LSE
13:29:04	262.95	2	O	249.0	275.0	Buy		325,717	707	LSE
13:29:03	262.95	4	O	249.0	275.0	Buy		325,715	706	LSE
13:28:21	263.135	96	O	249.0	275.0	Buy		325,711	705	LSE
13:24:43	263.08	2	O	249.0	275.0	Buy		325,615	704	LSE
13:23:28	263.06	400	O	249.0	275.0	Buy		325,613	703	LSE
13:23:19	263.01	30	O	249.0	275.0	Buy		325,213	702	LSE
13:22:59	263.01	1	O	249.0	275.0	Buy		325,183	701	LSE
13:22:01	263.0	3	O	249.0	275.0	Buy		325,182	700	LSE
13:21:56	263.0	3	O	249.0	275.0	Buy		325,179	699	LSE
13:20:44	263.12	1	O	249.0	275.0	Buy		325,176	698	LSE
13:17:55	263.23	7	O	249.0	275.0	Buy		325,175	697	LSE
13:17:31	263.33	150	O	249.0	275.0	Buy		325,168	696	LSE
13:17:26	263.285	10	O	249.0	275.0	Buy		325,018	695	LSE
13:17:22	263.332	25	O	249.0	275.0	Buy		325,008	694	LSE
13:17:21	263.2	3	O	249.0	275.0	Buy		324,983	693	LSE
13:17:07	263.356	1	O	249.0	275.0	Buy		324,980	692	LSE
13:16:16	263.11	1	O	249.0	275.0	Buy		324,979	691	LSE
13:15:51	263.55	150	O	249.0	275.0	Buy		324,978	690	LSE
13:14:58	263.58	1	O	249.0	275.0	Buy		324,828	689	LSE
13:14:58	263.58	1	O	249.0	275.0	Buy		324,827	688	LSE
13:14:53	263.58	4	O	249.0	275.0	Buy		324,826	687	LSE
13:14:52	263.58	1	O	249.0	275.0	Buy		324,822	686	LSE
13:14:51	263.58	3	O	249.0	275.0	Buy		324,821	685	LSE
13:14:50	263.61	1	O	249.0	275.0	Buy		324,818	684	LSE
13:13:22	263.56	3	O	249.0	275.0	Buy		324,817	683	LSE
13:11:45	263.77	10	O	249.0	275.0	Buy		324,814	682	LSE
13:10:51	263.75	40	O	249.0	275.0	Buy		324,804	681	LSE
13:09:11	263.63	3	O	249.0	275.0	Buy		324,764	680	LSE
13:06:19	263.44	2	O	249.0	275.0	Buy		324,761	679	LSE
13:06:15	263.44	1	O	249.0	275.0	Buy		324,759	678	LSE
13:05:40	263.7	18	O	249.0	275.0	Buy		324,758	677	LSE
13:05:04	263.55	2	O	249.0	275.0	Buy		324,740	676	LSE
13:04:20	263.55	3	O	249.0	275.0	Buy		324,738	675	LSE
13:04:00	263.5	1	O	249.0	275.0	Buy		324,735	674	LSE
13:03:25	263.58	1	O	249.0	275.0	Buy		324,734	673	LSE
13:01:20	263.38	104	O	249.0	275.0	Buy		324,733	672	LSE
12:59:58	263.445	60	O	249.0	275.0	Buy		324,629	671	LSE
12:59:53	263.29	35	O	249.0	275.0	Buy		324,569	670	LSE
12:58:45	262.95	25	O	249.0	275.0	Buy		324,534	669	LSE
12:55:50	263.2	20	O	249.0	275.0	Buy		324,509	668	LSE
12:54:23	263.2	15	O	249.0	275.0	Buy		324,489	667	LSE
12:52:01	262.93	2	O	249.0	275.0	Buy		324,474	666	LSE
12:45:57	262.959	3	O	249.0	275.0	Buy		324,472	665	LSE
12:45:12	262.767	1	O	249.0	275.0	Buy		324,469	664	LSE
12:44:06	262.764	2	O	249.0	275.0	Buy		324,468	663	LSE
12:42:10	262.805	1	O	249.0	275.0	Buy		324,466	662	LSE
12:41:26	262.87	1	O	249.0	275.0	Buy		324,465	661	LSE
12:36:08	262.818	1	O	249.0	275.0	Buy		324,464	660	LSE
12:35:48	262.698	3	O	249.0	275.0	Buy		324,463	659	LSE
12:35:36	262.69	3	O	249.0	275.0	Buy		324,460	658	LSE
12:33:24	262.74	3	O	249.0	275.0	Buy		324,457	657	LSE
12:32:47	262.77	10	O	249.0	275.0	Buy		324,454	656	LSE
12:32:21	262.89	108	O	249.0	275.0	Buy		324,444	655	LSE
12:32:19	262.96	1	O	249.0	275.0	Buy		324,336	654	LSE
12:31:01	262.83	9	O	249.0	275.0	Buy		324,335	653	LSE
12:30:59	262.85	40	O	249.0	275.0	Buy		324,326	652	LSE
12:29:46	262.697	3	O	249.0	275.0	Buy		324,286	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions