ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,020.40
0.54%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.95%
Bitcoin
60,786.49
-1.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Exxon Mobil Corp (0R1M)

  7. Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp

Exxon Mobil Corp (0R1M)

LSE
116.60
0.00
(0.00%)
Closed August 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R1M Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:11:44 111.708 351 O 107.2 117.4 Sell
26,362 423 LSE
14:10:56 111.45 2 O 107.2 117.4 Sell
26,011 422 LSE
14:10:38 111.54 1 O 107.2 117.4 Sell
26,009 421 LSE
14:10:20 111.69 1 O 107.2 117.4 Sell
26,008 420 LSE
14:06:43 111.67 8 O 107.2 117.4 Sell
26,007 419 LSE
14:06:43 111.67 8 O 107.2 117.4 Sell
25,999 418 LSE
14:05:48 111.671 2 O 107.2 117.4 Sell
25,991 417 LSE
14:05:46 111.47 4 O 107.2 117.4 Sell
25,989 416 LSE
14:05:36 111.66 2 O 107.2 117.4 Sell
25,985 415 LSE
14:05:36 111.67 2 O 107.2 117.4 Sell
25,983 414 LSE
14:03:40 111.679 6 O 107.2 117.4 Sell
25,981 413 LSE
14:03:28 111.659 58 O 107.2 117.4 Sell
25,975 412 LSE
14:01:34 111.52 4 O 107.2 117.4 Sell
25,917 411 LSE
14:01:32 111.52 10 O 107.2 117.4 Sell
25,913 410 LSE
14:01:24 111.525 14 O 107.2 117.4 Sell
25,903 409 LSE
13:58:29 111.439 6 O 107.2 117.4 Sell
25,889 408 LSE
13:58:05 112.26 4 O 107.2 117.4 Sell
25,883 407 LSE
13:57:42 112.32 5 O 107.2 117.4 Buy
25,879 406 LSE
13:57:03 111.44 14 O 107.2 117.4 Sell
25,874 405 LSE
13:56:53 111.465 1 O 107.2 117.4 Sell
25,860 404 LSE
13:56:10 111.45 8 O 107.2 117.4 Sell
25,859 403 LSE
13:56:10 111.45 10 O 107.2 117.4 Sell
25,851 402 LSE
13:56:10 111.45 6 O 107.2 117.4 Sell
25,841 401 LSE
13:56:10 111.45 293 O 107.2 117.4 Sell
25,835 400 LSE
13:56:10 111.45 8 O 107.2 117.4 Sell
25,542 399 LSE
13:56:10 111.45 100 O 107.2 117.4 Sell
25,534 398 LSE
13:54:55 111.445 262 O 107.2 117.4 Sell
25,434 397 LSE
13:53:07 111.481 11 O 107.2 117.4 Sell
25,172 396 LSE
13:49:59 111.79 5 O 107.2 117.4 Sell
25,161 395 LSE
13:48:33 111.83 5 O 107.2 117.4 Sell
25,156 394 LSE
13:48:06 111.451 9 O 107.2 117.4 Sell
25,151 393 LSE
13:42:56 111.49 8 O 107.2 117.4 Sell
25,142 392 LSE
13:41:27 111.605 100 O 107.2 117.4 Sell
25,134 391 LSE
13:40:22 112.02 2 O 107.2 117.4 Sell
25,034 390 LSE
13:40:01 111.95 44 O 107.2 117.4 Sell
25,032 389 LSE
13:38:33 111.618 89 O 107.2 117.4 Sell
24,988 388 LSE
13:37:47 111.635 306 O 107.2 117.4 Sell
24,899 387 LSE
13:36:35 111.622 17 O 107.2 117.4 Sell
24,593 386 LSE
13:33:40 112.26 14 O 107.2 117.4 Sell
24,576 385 LSE
13:32:09 111.74 2 O 107.2 117.4 Sell
24,562 384 LSE
13:31:50 112.27 7 O 107.2 117.4 Sell
24,560 383 LSE
13:31:47 111.785 300 O 107.2 117.4 Sell
24,553 382 LSE
13:30:35 111.675 300 O 107.2 117.4 Sell
24,253 381 LSE
13:28:36 112.38 2 O 107.2 117.4 Buy
23,953 380 LSE
13:28:33 111.99 22 O 107.2 117.4 Sell
23,951 379 LSE
13:28:17 112.41 1 O 107.2 117.4 Buy
23,929 378 LSE
13:27:56 112.09 1 O 107.2 117.4 Sell
23,928 377 LSE
13:27:08 112.0 3 O 107.2 117.4 Sell
23,927 376 LSE
13:26:57 112.25 4 O 107.2 117.4 Sell
23,924 375 LSE
13:26:03 112.14 18 O 107.2 117.4 Sell
23,920 374 LSE
13:23:12 111.725 5 O 107.2 117.4 Sell
23,902 373 LSE
13:22:41 111.711 7 O 107.2 117.4 Sell
23,897 372 LSE
13:20:30 111.805 169 O 107.2 117.4 Sell
23,890 371 LSE
13:18:46 111.796 15 O 107.2 117.4 Sell
23,721 370 LSE
13:18:41 112.4 283 O 107.2 117.4 Buy
23,706 369 LSE
13:18:41 112.4 17 O 107.2 117.4 Buy
23,423 368 LSE
13:16:27 113.08 14 O 107.2 117.4 Buy
23,406 367 LSE
13:14:55 111.741 30 O 107.2 117.4 Sell
23,392 366 LSE
13:14:01 112.4 5 O 107.2 117.4 Buy
23,362 365 LSE
13:13:46 112.65 19 O 107.2 117.4 Buy
23,357 364 LSE
13:13:39 111.765 15 O 107.2 117.4 Sell
23,338 363 LSE
13:13:27 111.758 200 O 107.2 117.4 Sell
23,323 362 LSE
13:13:12 112.99 1 O 107.2 117.4 Buy
23,123 361 LSE
13:11:32 111.845 1 O 107.2 117.4 Sell
23,122 360 LSE
13:11:15 111.845 100 O 107.2 117.4 Sell
23,121 359 LSE
13:11:00 111.865 437 O 107.2 117.4 Sell
23,021 358 LSE
13:10:01 111.865 2 O 107.2 117.4 Sell
22,584 357 LSE
13:09:21 111.909 100 O 107.2 117.4 Sell
22,582 356 LSE
13:08:48 111.919 1 O 107.2 117.4 Sell
22,482 355 LSE
13:07:31 112.97 13 O 107.2 117.4 Buy
22,481 354 LSE
13:05:42 111.988 35 O 107.2 117.4 Sell
22,468 353 LSE
13:05:04 111.965 25 O 107.2 117.4 Sell
22,433 352 LSE
13:05:04 111.965 25 O 107.2 117.4 Sell
22,408 351 LSE

Your Recent History

LSE
0R1M
Exxon Mobil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved