Exxon Mobil (0R1M) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Exxon Mobil Corp (0R1M)
Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp (0R1M)

116.60

0.00

(0.00%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:03-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:29	111.61	2	O	107.0	117.6			4,383	51	LSE
03:03:09	111.61	2	O	107.0	117.6			4,381	50	LSE
03:01:23	111.61	2	O	107.0	117.6			4,379	49	LSE
03:00:54	111.53	2	O	107.0	117.6			4,377	48	LSE
02:16:08	8716.27	15	O	107.2	117.4			4,375	47	LSE
02:16:03	8768.71	1	O	107.2	117.4			4,360	46	LSE
02:16:00	8724.35	5	O	107.2	117.4			4,359	45	LSE
02:15:16	8749.461	257	O	107.2	117.4			4,354	44	LSE
02:15:16	8724.388	6	O	107.2	117.4			4,097	43	LSE
02:15:16	8719.368	57	O	107.2	117.4			4,091	42	LSE
02:15:13	8722.81	51	O	107.2	117.4			4,034	41	LSE
02:15:13	8747.75	57	O	107.2	117.4			3,983	40	LSE
02:15:10	8758.339	5	O	107.2	117.4			3,926	39	LSE
01:00:30	112.65	2	O	107.2	117.4	Buy		3,921	38	LSE
01:00:30	111.77	100	O	107.2	117.4			3,919	37	LSE
01:00:30	111.75	100	O	107.2	117.4			3,819	36	LSE
01:00:30	111.87	150	O	107.2	117.4			3,719	35	LSE
01:00:30	111.799	50	O	107.2	117.4			3,569	34	LSE
01:00:30	111.731	100	O	107.2	117.4			3,519	33	LSE
01:00:21	112.145	40	O	107.2	117.4			3,419	32	LSE
01:00:21	112.155	2	O	107.2	117.4			3,379	31	LSE
01:00:21	112.055	25	O	107.2	117.4			3,377	30	LSE
01:00:21	112.045	177	O	107.2	117.4			3,352	29	LSE
01:00:21	111.705	1	O	107.2	117.4			3,175	28	LSE
01:00:21	111.715	75	O	107.2	117.4			3,174	27	LSE
01:00:21	111.695	3	O	107.2	117.4			3,099	26	LSE
01:00:20	111.625	2	O	107.2	117.4			3,096	25	LSE
01:00:20	111.625	219	O	107.2	117.4			3,094	24	LSE
01:00:20	111.615	4	O	107.2	117.4			2,875	23	LSE
01:00:20	111.745	100	O	107.2	117.4			2,871	22	LSE
01:00:20	111.805	100	O	107.2	117.4			2,771	21	LSE
01:00:20	112.229	5	O	107.2	117.4			2,671	20	LSE
01:00:20	111.758	200	O	107.2	117.4			2,666	19	LSE
01:00:20	111.735	90	O	107.2	117.4			2,466	18	LSE
01:00:20	111.735	4	O	107.2	117.4			2,376	17	LSE
01:00:20	111.649	18	O	107.2	117.4			2,372	16	LSE
01:00:20	111.749	6	O	107.2	117.4			2,354	15	LSE
01:00:20	112.048	100	O	107.2	117.4			2,348	14	LSE
01:00:20	112.125	7	O	107.2	117.4			2,248	13	LSE
01:00:20	112.085	11	O	107.2	117.4			2,241	12	LSE
01:00:20	112.045	300	O	107.2	117.4			2,230	11	LSE
01:00:09	112.255	500	O	107.2	117.4			1,930	10	LSE
01:00:09	112.165	177	O	107.2	117.4			1,430	9	LSE
01:00:09	112.145	140	O	107.2	117.4			1,253	8	LSE
01:00:09	112.095	6	O	107.2	117.4			1,113	7	LSE
01:00:09	112.05	43	O	107.2	117.4			1,107	6	LSE
01:00:09	112.045	400	O	107.2	117.4			1,064	5	LSE
01:00:09	111.775	164	O	107.2	117.4			664	4	LSE
01:00:09	111.715	300	O	107.2	117.4			500	3	LSE
01:00:05	112.045	100	O	107.2	117.4			200	2	LSE
01:00:03	112.042	100	O	107.2	117.4			100	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions