Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

212.00

0.00

( 0.00% )

Updated: 07:21:24

Delayed by 15 minutes

Trade 201 - 151 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:37	227.859	10	O	224.0	231.0			106,632	201	LSE
01:00:37	227.889	1	O	224.0	231.0			106,622	200	LSE
01:00:37	227.891	1	O	224.0	231.0			106,621	199	LSE
01:00:37	227.95	10	O	224.0	231.0			106,620	198	LSE
01:00:37	227.69	100	O	224.0	231.0			106,610	197	LSE
01:00:37	227.91	5	O	224.0	231.0			106,510	196	LSE
01:00:37	227.889	7	O	224.0	231.0			106,505	195	LSE
01:00:37	227.85	1	O	224.0	231.0			106,498	194	LSE
01:00:37	227.959	1	O	224.0	231.0			106,497	193	LSE
01:00:37	227.88	20	O	224.0	231.0			106,496	192	LSE
01:00:37	227.25	7	O	224.0	231.0			106,476	191	LSE
01:00:37	227.27	1	O	224.0	231.0			106,469	190	LSE
01:00:37	227.41	10	O	224.0	231.0			106,468	189	LSE
01:00:37	227.399	20	O	224.0	231.0			106,458	188	LSE
01:00:37	227.5	10	O	224.0	231.0			106,438	187	LSE
01:00:37	228.01	1	O	224.0	231.0			106,428	186	LSE
01:00:37	228.03	23	O	224.0	231.0			106,427	185	LSE
01:00:37	228.09	1	O	224.0	231.0			106,404	184	LSE
01:00:37	228.11	200	O	224.0	231.0			106,403	183	LSE
01:00:37	228.21	100	O	224.0	231.0			106,203	182	LSE
01:00:37	227.4	8	O	224.0	231.0			106,103	181	LSE
01:00:37	227.805	40	O	224.0	231.0			106,095	180	LSE
01:00:37	227.79	6	O	224.0	231.0			106,055	179	LSE
01:00:37	227.835	3	O	224.0	231.0			106,049	178	LSE
01:00:37	227.865	36	O	224.0	231.0			106,046	177	LSE
01:00:36	227.935	50	O	224.0	231.0			106,010	176	LSE
01:00:36	228.095	5	O	224.0	231.0			105,960	175	LSE
01:00:36	228.665	190	O	224.0	231.0			105,955	174	LSE
01:00:36	228.17	25	O	224.0	231.0			105,765	173	LSE
01:00:36	228.38	50	O	224.0	231.0			105,740	172	LSE
01:00:36	228.255	1	O	224.0	231.0			105,690	171	LSE
01:00:36	228.245	300	O	224.0	231.0			105,689	170	LSE
01:00:36	228.235	8	O	224.0	231.0			105,389	169	LSE
01:00:36	228.2	2	O	224.0	231.0			105,381	168	LSE
01:00:36	228.235	15	O	224.0	231.0			105,379	167	LSE
01:00:36	227.98	100	O	224.0	231.0			105,364	166	LSE
01:00:36	227.935	200	O	224.0	231.0			105,264	165	LSE
01:00:36	227.895	50	O	224.0	231.0			105,064	164	LSE
01:00:36	227.87	52	O	224.0	231.0			105,014	163	LSE
01:00:36	227.925	16	O	224.0	231.0			104,962	162	LSE
01:00:36	227.74	21	O	224.0	231.0			104,946	161	LSE
01:00:36	227.875	10	O	224.0	231.0			104,925	160	LSE
01:00:36	227.985	1000	O	224.0	231.0			104,915	159	LSE
01:00:36	227.805	50	O	224.0	231.0			103,915	158	LSE
01:00:36	227.895	2	O	224.0	231.0			103,865	157	LSE
01:00:36	227.745	20	O	224.0	231.0			103,863	156	LSE
01:00:36	227.72	5	O	224.0	231.0			103,843	155	LSE
01:00:36	227.27	1	O	224.0	231.0			103,838	154	LSE
01:00:36	227.27	50	O	224.0	231.0			103,837	153	LSE
01:00:36	227.25	100	O	224.0	231.0			103,787	152	LSE
01:00:36	227.165	100	O	224.0	231.0			103,687	151	LSE

NLBNPIT22488 20991231 2....

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

db x-trackers JPX-Nikkei...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions