![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 346.5 | 172595 | UT | 346.0 | 347.5 | Sell | 1,260,185 | 324 | LSE | |
11:29:38 | 347.5 | 408 | AT | 346.5 | 347.5 | Buy | 1,087,590 | 323 | LSE | |
11:27:52 | 347.5 | 15 | O | 346.5 | 347.5 | Buy | 1,087,182 | 322 | LSE | |
11:25:49 | 347.395 | 991 | O | 346.5 | 347.5 | Buy | 1,087,167 | 321 | LSE | |
11:23:25 | 346.225 | 1 | O | 346.0 | 347.5 | Sell | 1,086,176 | 320 | LSE | |
11:21:52 | 347.4 | 863 | O | 346.5 | 347.5 | Buy | 1,086,175 | 319 | LSE | |
11:19:32 | 347.5 | 950 | O | 346.5 | 347.5 | Buy | 1,085,312 | 318 | LSE | |
11:17:12 | 347.5 | 889 | O | 346.5 | 347.5 | Buy | 1,084,362 | 317 | LSE | |
11:12:55 | 347.0 | 682 | AT | 347.0 | 348.0 | Sell | 1,083,473 | 316 | LSE | |
11:12:55 | 347.0 | 950 | AT | 347.0 | 348.0 | Sell | 1,082,791 | 315 | LSE | |
11:12:55 | 347.0 | 6068 | AT | 347.0 | 348.0 | Sell | 1,081,841 | 314 | LSE | |
11:12:19 | 347.5 | 303 | AT | 347.5 | 348.0 | Sell | 1,075,773 | 313 | LSE | |
11:12:19 | 347.5 | 153 | AT | 347.5 | 348.0 | Sell | 1,075,470 | 312 | LSE | |
11:07:51 | 347.5 | 287 | AT | 347.5 | 348.0 | Sell | 1,075,317 | 311 | LSE | |
11:07:51 | 347.5 | 1 | AT | 347.5 | 348.0 | Sell | 1,075,030 | 310 | LSE | |
11:07:51 | 348.0 | 983 | AT | 347.5 | 348.0 | Buy | 1,075,029 | 309 | LSE | |
11:05:26 | 347.909 | 4598 | O | 347.5 | 348.0 | Buy | 1,074,046 | 308 | LSE | |
11:04:32 | 348.0 | 916 | O | 347.5 | 348.0 | Buy | 1,069,448 | 307 | LSE | |
11:00:34 | 348.0 | 899 | O | 347.0 | 348.0 | Buy | 1,068,532 | 306 | LSE | |
11:00:32 | 347.5 | 634 | AT | 347.5 | 348.5 | Sell | 1,067,633 | 305 | LSE | |
11:00:32 | 347.5 | 1788 | AT | 347.5 | 348.5 | Sell | 1,066,999 | 304 | LSE | |
11:00:32 | 347.5 | 365 | AT | 347.5 | 348.5 | Sell | 1,065,211 | 303 | LSE | |
11:00:31 | 348.0 | 800 | AT | 348.0 | 349.0 | Sell | 1,064,846 | 302 | LSE | |
11:00:02 | 348.0 | 294 | AT | 348.0 | 349.0 | Sell | 1,064,046 | 301 | LSE | |
11:00:02 | 348.0 | 270 | AT | 348.0 | 349.0 | Sell | 1,063,752 | 300 | LSE | |
11:00:02 | 348.0 | 958 | AT | 348.0 | 349.0 | Sell | 1,063,482 | 299 | LSE | |
11:00:02 | 348.0 | 26 | AT | 348.0 | 349.0 | Sell | 1,062,524 | 298 | LSE | |
11:00:02 | 348.0 | 2848 | AT | 348.0 | 349.0 | Sell | 1,062,498 | 297 | LSE | |
10:57:12 | 348.916 | 128 | O | 348.0 | 349.5 | Buy | 1,059,650 | 296 | LSE | |
10:56:12 | 349.0 | 988 | O | 348.0 | 349.5 | Buy | 1,059,522 | 295 | LSE | |
10:56:11 | 348.911 | 117 | O | 348.0 | 349.5 | Buy | 1,058,534 | 294 | LSE | |
10:50:52 | 348.552 | 10450 | O | 348.0 | 349.5 | Sell | 1,058,417 | 293 | LSE | |
10:50:31 | 349.0 | 818 | AT | 348.0 | 349.0 | Buy | 1,047,967 | 292 | LSE | |
10:50:31 | 349.0 | 82 | AT | 348.0 | 349.0 | Buy | 1,047,149 | 291 | LSE | |
10:50:26 | 348.305 | 467 | O | 348.0 | 349.0 | Sell | 1,047,067 | 290 | LSE | |
10:48:51 | 349.0 | 986 | AT | 348.0 | 349.0 | Buy | 1,046,600 | 289 | LSE | |
10:47:40 | 348.304 | 2512 | O | 348.0 | 349.0 | Sell | 1,045,614 | 288 | LSE | |
10:47:34 | 348.899 | 284 | O | 348.0 | 349.0 | Buy | 1,043,102 | 287 | LSE | |
10:44:55 | 349.0 | 900 | O | 348.0 | 349.0 | Buy | 1,042,818 | 286 | LSE | |
10:42:28 | 348.3 | 12382 | O | 348.0 | 349.0 | Sell | 1,041,918 | 285 | LSE | |
10:39:32 | 349.0 | 1 | O | 348.0 | 349.0 | Buy | 1,029,536 | 284 | LSE | |
10:39:31 | 349.0 | 958 | O | 348.0 | 349.0 | Buy | 1,029,535 | 283 | LSE | |
10:35:29 | 349.0 | 100 | O | 348.0 | 349.0 | Buy | 1,028,577 | 282 | LSE | |
10:35:27 | 348.78 | 35 | O | 348.0 | 349.0 | Buy | 1,028,477 | 281 | LSE | |
10:34:11 | 349.0 | 30300 | O | 348.0 | 349.0 | Buy | 1,028,442 | 280 | LSE | |
10:33:43 | 349.0 | 781 | AT | 348.0 | 349.0 | Buy | 998,142 | 279 | LSE | |
10:33:43 | 349.0 | 119 | AT | 348.0 | 349.0 | Buy | 997,361 | 278 | LSE | |
10:32:57 | 349.0 | 5 | O | 348.0 | 349.0 | Buy | 997,242 | 277 | LSE | |
10:32:06 | 349.0 | 720 | O | 348.0 | 349.0 | Buy | 997,237 | 276 | LSE | |
10:32:06 | 349.0 | 1 | O | 348.0 | 349.0 | Buy | 996,517 | 275 | LSE | |
10:29:31 | 349.0 | 683 | AT | 348.0 | 349.0 | Buy | 996,516 | 274 | LSE | |
10:28:52 | 349.0 | 627 | AT | 348.0 | 349.0 | Buy | 995,833 | 273 | LSE | |
10:28:52 | 349.0 | 332 | AT | 348.0 | 349.0 | Buy | 995,206 | 272 | LSE | |
10:25:18 | 349.0 | 2 | O | 348.0 | 349.0 | Buy | 994,874 | 271 | LSE | |
10:24:08 | 348.891 | 1750 | O | 348.0 | 349.0 | Buy | 994,872 | 270 | LSE | |
10:23:58 | 348.858 | 1429 | O | 348.0 | 349.0 | Buy | 993,122 | 269 | LSE | |
10:20:34 | 349.0 | 899 | O | 348.0 | 349.0 | Buy | 991,693 | 268 | LSE | |
10:20:01 | 348.83 | 2863 | O | 348.0 | 349.0 | Buy | 990,794 | 267 | LSE | |
10:19:20 | 348.982 | 18500 | O | 348.0 | 349.0 | Buy | 987,931 | 266 | LSE | |
10:19:13 | 348.5 | 468 | AT | 348.5 | 349.0 | Sell | 969,431 | 265 | LSE | |
10:18:53 | 349.0 | 899 | O | 348.5 | 349.0 | Buy | 968,963 | 264 | LSE | |
10:18:28 | 348.588 | 850 | O | 348.5 | 349.0 | Sell | 968,064 | 263 | LSE | |
10:18:22 | 348.55 | 1033 | O | 348.5 | 349.0 | Sell | 967,214 | 262 | LSE | |
10:15:37 | 348.64 | 5750 | O | 348.5 | 349.0 | Sell | 966,181 | 261 | LSE | |
10:14:40 | 348.873 | 1429 | O | 348.5 | 349.0 | Buy | 960,431 | 260 | LSE | |
10:11:17 | 348.64 | 2800 | O | 348.5 | 349.0 | Sell | 959,002 | 259 | LSE | |
10:10:32 | 348.666 | 6750 | O | 348.5 | 349.0 | Sell | 956,202 | 258 | LSE | |
10:09:54 | 349.0 | 392 | AT | 348.0 | 349.0 | Buy | 949,452 | 257 | LSE | |
10:09:54 | 349.0 | 375 | AT | 348.0 | 349.0 | Buy | 949,060 | 256 | LSE | |
10:07:46 | 348.9 | 285 | O | 348.0 | 349.0 | Buy | 948,685 | 255 | LSE | |
10:01:38 | 348.679 | 8685 | O | 348.0 | 349.0 | Buy | 948,400 | 254 | LSE | |
10:00:46 | 348.813 | 10 | O | 348.0 | 349.0 | Buy | 939,715 | 253 | LSE | |
10:00:37 | 348.356 | 4843 | O | 348.0 | 349.0 | Sell | 939,705 | 252 | LSE | |
09:59:32 | 349.0 | 900 | O | 348.0 | 349.0 | Buy | 934,862 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions