![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:16:34 | 351.5 | 132 | O | 351.0 | 351.5 | Buy | 333,871 | 51 | LSE | |
04:12:42 | 351.0 | 893 | AT | 351.0 | 351.5 | Sell | 333,739 | 50 | LSE | |
04:12:42 | 351.0 | 236 | AT | 351.0 | 351.5 | Sell | 332,846 | 49 | LSE | |
04:10:30 | 351.119 | 2500 | O | 351.0 | 351.5 | Sell | 332,610 | 48 | LSE | |
04:08:19 | 351.5 | 1165 | AT | 351.5 | 352.0 | Sell | 330,110 | 47 | LSE | |
04:08:19 | 351.5 | 2029 | AT | 351.5 | 352.0 | Sell | 328,945 | 46 | LSE | |
04:06:55 | 351.5 | 2307 | AT | 351.5 | 352.0 | Sell | 326,916 | 45 | LSE | |
04:05:48 | 350.0 | 250000 | O | 350.0 | 351.0 | Sell | 324,609 | 44 | LSE | |
04:05:41 | 350.408 | 6000 | O | 350.0 | 351.0 | Sell | 74,609 | 43 | LSE | |
04:05:40 | 350.5 | 626 | AT | 349.5 | 350.5 | Buy | 68,609 | 42 | LSE | |
04:05:24 | 350.0 | 3833 | AT | 349.5 | 350.0 | Buy | 67,983 | 41 | LSE | |
04:05:17 | 350.0 | 2100 | AT | 349.5 | 350.0 | Buy | 64,150 | 40 | LSE | |
04:05:17 | 350.0 | 1147 | AT | 349.5 | 350.0 | Buy | 62,050 | 39 | LSE | |
04:05:17 | 350.0 | 2100 | AT | 349.5 | 350.0 | Buy | 60,903 | 38 | LSE | |
04:05:17 | 350.0 | 2100 | AT | 349.5 | 350.0 | Buy | 58,803 | 37 | LSE | |
04:05:17 | 350.0 | 5389 | AT | 349.5 | 350.0 | Buy | 56,703 | 36 | LSE | |
04:05:17 | 350.0 | 2100 | AT | 349.5 | 350.0 | Buy | 51,314 | 35 | LSE | |
04:05:17 | 350.0 | 2800 | AT | 349.5 | 350.0 | Buy | 49,214 | 34 | LSE | |
04:05:17 | 350.0 | 581 | AT | 349.5 | 350.0 | Buy | 46,414 | 33 | LSE | |
04:05:17 | 350.0 | 1205 | AT | 349.5 | 350.0 | Buy | 45,833 | 32 | LSE | |
04:05:17 | 350.0 | 308 | AT | 349.5 | 350.0 | Buy | 44,628 | 31 | LSE | |
04:05:17 | 350.0 | 5037 | AT | 349.5 | 350.0 | Buy | 44,320 | 30 | LSE | |
04:05:17 | 350.0 | 1876 | AT | 349.5 | 350.0 | Buy | 39,283 | 29 | LSE | |
04:05:17 | 350.0 | 279 | AT | 349.5 | 350.0 | Buy | 37,407 | 28 | LSE | |
04:03:10 | 349.0 | 1429 | AT | 348.5 | 349.0 | Buy | 37,128 | 27 | LSE | |
04:03:10 | 348.5 | 359 | AT | 348.0 | 348.5 | Buy | 35,699 | 26 | LSE | |
04:03:10 | 348.5 | 499 | AT | 348.0 | 348.5 | Buy | 35,340 | 25 | LSE | |
04:01:11 | 348.255 | 1804 | O | 348.0 | 348.5 | Buy | 34,841 | 24 | LSE | |
04:00:55 | 348.06 | 3 | O | 348.0 | 348.5 | Sell | 33,037 | 23 | LSE | |
03:43:12 | 348.51 | 1003 | O | 348.0 | 349.0 | Buy | 33,034 | 22 | LSE | |
03:41:40 | 348.5 | 1894 | AT | 348.5 | 349.0 | Sell | 32,031 | 21 | LSE | |
03:41:40 | 348.5 | 114 | AT | 348.5 | 349.0 | Sell | 30,137 | 20 | LSE | |
03:40:21 | 348.509 | 2867 | O | 348.0 | 349.0 | Buy | 30,023 | 19 | LSE | |
03:34:03 | 348.397 | 2000 | O | 348.0 | 349.0 | Sell | 27,156 | 18 | LSE | |
03:31:23 | 348.0 | 1353 | AT | 348.0 | 348.5 | Sell | 25,156 | 17 | LSE | |
03:31:22 | 348.0 | 774 | AT | 348.0 | 349.0 | Sell | 23,803 | 16 | LSE | |
03:31:22 | 348.0 | 1684 | AT | 348.0 | 349.0 | Sell | 23,029 | 15 | LSE | |
03:31:22 | 348.0 | 584 | AT | 348.0 | 349.0 | Sell | 21,345 | 14 | LSE | |
03:29:57 | 348.236 | 345 | O | 348.0 | 349.0 | Sell | 20,761 | 13 | LSE | |
03:28:08 | 348.386 | 2325 | O | 348.0 | 349.0 | Sell | 20,416 | 12 | LSE | |
03:27:21 | 348.0 | 1416 | AT | 348.0 | 349.0 | Sell | 18,091 | 11 | LSE | |
03:24:04 | 349.02 | 957 | O | 348.0 | 350.0 | Buy | 16,675 | 10 | LSE | |
03:23:12 | 348.474 | 2400 | O | 348.0 | 350.0 | Sell | 15,718 | 9 | LSE | |
03:21:18 | 348.5 | 71 | O | 347.5 | 348.5 | Buy | 13,318 | 8 | LSE | |
03:21:18 | 348.0 | 5000 | AT | 346.5 | 348.0 | Buy | 13,247 | 7 | LSE | |
03:16:09 | 347.267 | 234 | O | 346.5 | 348.0 | Buy | 8,247 | 6 | LSE | |
03:08:56 | 347.08 | 7000 | O | 346.0 | 348.0 | Buy | 8,013 | 5 | LSE | |
03:02:47 | 347.001 | 240 | O | 346.0 | 348.0 | Buy | 1,013 | 4 | LSE | |
03:00:40 | 347.022 | 380 | O | 346.0 | 348.0 | Buy | 773 | 3 | LSE | |
03:00:38 | 347.0 | 45 | O | 346.0 | 348.0 | 393 | 2 | LSE | ||
03:00:22 | 347.0 | 348 | UT | 346.0 | 347.5 | 348 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions