ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,228.80
-1.76%
Dow Jones
40,743.33
0.50%
Brent Oil
78.565
-0.73%
Bitcoin
66,239.94
-0.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Infrastructure Plc (3IN)

  7. 3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc

3i Infrastructure Plc (3IN)

LSE
349.00
2.50
(0.72%)
Closed July 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3IN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:05 346.5 172595 UT 346.0 347.5 Sell
1,260,185 324 LSE
11:29:38 347.5 408 AT 346.5 347.5 Buy
1,087,590 323 LSE
11:27:52 347.5 15 O 346.5 347.5 Buy
1,087,182 322 LSE
11:25:49 347.395 991 O 346.5 347.5 Buy
1,087,167 321 LSE
11:23:25 346.225 1 O 346.0 347.5 Sell
1,086,176 320 LSE
11:21:52 347.4 863 O 346.5 347.5 Buy
1,086,175 319 LSE
11:19:32 347.5 950 O 346.5 347.5 Buy
1,085,312 318 LSE
11:17:12 347.5 889 O 346.5 347.5 Buy
1,084,362 317 LSE
11:12:55 347.0 682 AT 347.0 348.0 Sell
1,083,473 316 LSE
11:12:55 347.0 950 AT 347.0 348.0 Sell
1,082,791 315 LSE
11:12:55 347.0 6068 AT 347.0 348.0 Sell
1,081,841 314 LSE
11:12:19 347.5 303 AT 347.5 348.0 Sell
1,075,773 313 LSE
11:12:19 347.5 153 AT 347.5 348.0 Sell
1,075,470 312 LSE
11:07:51 347.5 287 AT 347.5 348.0 Sell
1,075,317 311 LSE
11:07:51 347.5 1 AT 347.5 348.0 Sell
1,075,030 310 LSE
11:07:51 348.0 983 AT 347.5 348.0 Buy
1,075,029 309 LSE
11:05:26 347.909 4598 O 347.5 348.0 Buy
1,074,046 308 LSE
11:04:32 348.0 916 O 347.5 348.0 Buy
1,069,448 307 LSE
11:00:34 348.0 899 O 347.0 348.0 Buy
1,068,532 306 LSE
11:00:32 347.5 634 AT 347.5 348.5 Sell
1,067,633 305 LSE
11:00:32 347.5 1788 AT 347.5 348.5 Sell
1,066,999 304 LSE
11:00:32 347.5 365 AT 347.5 348.5 Sell
1,065,211 303 LSE
11:00:31 348.0 800 AT 348.0 349.0 Sell
1,064,846 302 LSE
11:00:02 348.0 294 AT 348.0 349.0 Sell
1,064,046 301 LSE
11:00:02 348.0 270 AT 348.0 349.0 Sell
1,063,752 300 LSE
11:00:02 348.0 958 AT 348.0 349.0 Sell
1,063,482 299 LSE
11:00:02 348.0 26 AT 348.0 349.0 Sell
1,062,524 298 LSE
11:00:02 348.0 2848 AT 348.0 349.0 Sell
1,062,498 297 LSE
10:57:12 348.916 128 O 348.0 349.5 Buy
1,059,650 296 LSE
10:56:12 349.0 988 O 348.0 349.5 Buy
1,059,522 295 LSE
10:56:11 348.911 117 O 348.0 349.5 Buy
1,058,534 294 LSE
10:50:52 348.552 10450 O 348.0 349.5 Sell
1,058,417 293 LSE
10:50:31 349.0 818 AT 348.0 349.0 Buy
1,047,967 292 LSE
10:50:31 349.0 82 AT 348.0 349.0 Buy
1,047,149 291 LSE
10:50:26 348.305 467 O 348.0 349.0 Sell
1,047,067 290 LSE
10:48:51 349.0 986 AT 348.0 349.0 Buy
1,046,600 289 LSE
10:47:40 348.304 2512 O 348.0 349.0 Sell
1,045,614 288 LSE
10:47:34 348.899 284 O 348.0 349.0 Buy
1,043,102 287 LSE
10:44:55 349.0 900 O 348.0 349.0 Buy
1,042,818 286 LSE
10:42:28 348.3 12382 O 348.0 349.0 Sell
1,041,918 285 LSE
10:39:32 349.0 1 O 348.0 349.0 Buy
1,029,536 284 LSE
10:39:31 349.0 958 O 348.0 349.0 Buy
1,029,535 283 LSE
10:35:29 349.0 100 O 348.0 349.0 Buy
1,028,577 282 LSE
10:35:27 348.78 35 O 348.0 349.0 Buy
1,028,477 281 LSE
10:34:11 349.0 30300 O 348.0 349.0 Buy
1,028,442 280 LSE
10:33:43 349.0 781 AT 348.0 349.0 Buy
998,142 279 LSE
10:33:43 349.0 119 AT 348.0 349.0 Buy
997,361 278 LSE
10:32:57 349.0 5 O 348.0 349.0 Buy
997,242 277 LSE
10:32:06 349.0 720 O 348.0 349.0 Buy
997,237 276 LSE
10:32:06 349.0 1 O 348.0 349.0 Buy
996,517 275 LSE
10:29:31 349.0 683 AT 348.0 349.0 Buy
996,516 274 LSE
10:28:52 349.0 627 AT 348.0 349.0 Buy
995,833 273 LSE
10:28:52 349.0 332 AT 348.0 349.0 Buy
995,206 272 LSE
10:25:18 349.0 2 O 348.0 349.0 Buy
994,874 271 LSE
10:24:08 348.891 1750 O 348.0 349.0 Buy
994,872 270 LSE
10:23:58 348.858 1429 O 348.0 349.0 Buy
993,122 269 LSE
10:20:34 349.0 899 O 348.0 349.0 Buy
991,693 268 LSE
10:20:01 348.83 2863 O 348.0 349.0 Buy
990,794 267 LSE
10:19:20 348.982 18500 O 348.0 349.0 Buy
987,931 266 LSE
10:19:13 348.5 468 AT 348.5 349.0 Sell
969,431 265 LSE
10:18:53 349.0 899 O 348.5 349.0 Buy
968,963 264 LSE
10:18:28 348.588 850 O 348.5 349.0 Sell
968,064 263 LSE
10:18:22 348.55 1033 O 348.5 349.0 Sell
967,214 262 LSE
10:15:37 348.64 5750 O 348.5 349.0 Sell
966,181 261 LSE
10:14:40 348.873 1429 O 348.5 349.0 Buy
960,431 260 LSE
10:11:17 348.64 2800 O 348.5 349.0 Sell
959,002 259 LSE
10:10:32 348.666 6750 O 348.5 349.0 Sell
956,202 258 LSE
10:09:54 349.0 392 AT 348.0 349.0 Buy
949,452 257 LSE
10:09:54 349.0 375 AT 348.0 349.0 Buy
949,060 256 LSE
10:07:46 348.9 285 O 348.0 349.0 Buy
948,685 255 LSE
10:01:38 348.679 8685 O 348.0 349.0 Buy
948,400 254 LSE
10:00:46 348.813 10 O 348.0 349.0 Buy
939,715 253 LSE
10:00:37 348.356 4843 O 348.0 349.0 Sell
939,705 252 LSE
09:59:32 349.0 900 O 348.0 349.0 Buy
934,862 251 LSE

Your Recent History

LSE
3IN
3i Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved