![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:32 | 349.0 | 69162 | O | 348.5 | 349.5 | 1,315,718 | 326 | LSE | ||
11:35:07 | 349.0 | 174250 | UT | 348.5 | 349.5 | 1,246,556 | 325 | LSE | ||
11:28:21 | 349.0 | 383 | AT | 349.0 | 350.0 | Sell | 1,072,306 | 324 | LSE | |
11:28:21 | 349.5 | 2929 | AT | 349.5 | 350.0 | Sell | 1,071,923 | 323 | LSE | |
11:28:21 | 350.0 | 3500 | AT | 349.5 | 350.0 | Buy | 1,068,994 | 322 | LSE | |
11:28:21 | 350.0 | 950 | AT | 349.5 | 350.0 | Buy | 1,065,494 | 321 | LSE | |
11:28:21 | 350.0 | 386 | AT | 349.5 | 350.0 | Buy | 1,064,544 | 320 | LSE | |
11:28:21 | 349.5 | 950 | AT | 348.5 | 349.5 | Buy | 1,064,158 | 319 | LSE | |
11:28:21 | 349.5 | 333 | AT | 348.5 | 349.5 | Buy | 1,063,208 | 318 | LSE | |
11:23:41 | 349.19 | 690 | O | 348.5 | 349.5 | Buy | 1,062,875 | 317 | LSE | |
11:22:16 | 349.0 | 668 | AT | 349.0 | 349.5 | Sell | 1,062,185 | 316 | LSE | |
11:18:46 | 349.5 | 8 | O | 348.5 | 349.5 | Buy | 1,061,517 | 315 | LSE | |
11:18:13 | 349.251 | 1662 | O | 348.5 | 349.5 | Buy | 1,061,509 | 314 | LSE | |
11:17:36 | 349.224 | 960 | O | 348.5 | 349.5 | Buy | 1,059,847 | 313 | LSE | |
11:15:13 | 349.19 | 100 | O | 348.5 | 349.5 | Buy | 1,058,887 | 312 | LSE | |
11:12:48 | 349.0 | 63676 | O | 348.5 | 349.5 | Buy | 1,058,787 | 311 | LSE | |
11:11:54 | 348.5 | 1 | O | 348.5 | 349.5 | Sell | 995,111 | 310 | LSE | |
11:11:54 | 348.5 | 1 | O | 348.5 | 349.5 | Sell | 995,110 | 309 | LSE | |
11:11:53 | 348.5 | 2 | AT | 348.5 | 349.5 | Sell | 995,109 | 308 | LSE | |
11:11:10 | 349.0 | 85971 | O | 348.5 | 349.5 | Buy | 995,107 | 307 | LSE | |
11:07:33 | 349.0 | 671 | AT | 349.0 | 350.0 | Sell | 909,136 | 306 | LSE | |
11:07:33 | 349.0 | 214 | AT | 349.0 | 350.0 | Sell | 908,465 | 305 | LSE | |
11:07:33 | 349.0 | 210 | AT | 349.0 | 350.0 | Sell | 908,251 | 304 | LSE | |
11:07:33 | 349.0 | 723 | AT | 349.0 | 350.0 | Sell | 908,041 | 303 | LSE | |
11:05:44 | 349.69 | 585 | O | 349.0 | 350.0 | Buy | 907,318 | 302 | LSE | |
11:04:40 | 349.5 | 338 | AT | 349.5 | 350.0 | Sell | 906,733 | 301 | LSE | |
11:04:40 | 349.5 | 46 | AT | 349.5 | 350.0 | Sell | 906,395 | 300 | LSE | |
11:04:40 | 349.5 | 1200 | AT | 349.0 | 349.5 | Buy | 906,349 | 299 | LSE | |
11:04:40 | 349.5 | 737 | AT | 349.5 | 350.0 | Sell | 905,149 | 298 | LSE | |
11:04:40 | 349.5 | 1588 | AT | 349.5 | 350.0 | Sell | 904,412 | 297 | LSE | |
11:04:40 | 349.5 | 1241 | AT | 349.5 | 350.0 | Sell | 902,824 | 296 | LSE | |
11:04:36 | 349.5 | 2169 | AT | 349.5 | 350.0 | Sell | 901,583 | 295 | LSE | |
11:04:36 | 349.5 | 983 | AT | 349.5 | 350.0 | Sell | 899,414 | 294 | LSE | |
11:04:36 | 349.5 | 950 | AT | 349.5 | 350.5 | Sell | 898,431 | 293 | LSE | |
11:04:36 | 349.5 | 939 | AT | 349.5 | 350.5 | Sell | 897,481 | 292 | LSE | |
11:04:36 | 349.5 | 714 | AT | 349.5 | 350.5 | Sell | 896,542 | 291 | LSE | |
11:04:36 | 349.5 | 875 | AT | 349.5 | 350.5 | Sell | 895,828 | 290 | LSE | |
11:04:36 | 349.5 | 1469 | AT | 349.5 | 350.5 | Sell | 894,953 | 289 | LSE | |
11:04:36 | 349.5 | 943 | AT | 349.5 | 350.5 | Sell | 893,484 | 288 | LSE | |
11:04:36 | 349.5 | 283 | AT | 349.5 | 350.5 | Sell | 892,541 | 287 | LSE | |
11:01:50 | 350.0 | 3414 | O | 349.5 | 350.5 | 892,258 | 286 | LSE | ||
11:01:50 | 350.0 | 3952 | O | 349.5 | 350.5 | 888,844 | 285 | LSE | ||
11:00:49 | 350.19 | 1 | O | 349.5 | 350.5 | Buy | 884,892 | 284 | LSE | |
10:54:07 | 350.0 | 4918 | O | 349.5 | 350.5 | 884,891 | 283 | LSE | ||
10:54:07 | 350.0 | 3761 | O | 349.5 | 350.5 | 879,973 | 282 | LSE | ||
10:53:13 | 350.001 | 1725 | O | 349.5 | 350.5 | Buy | 876,212 | 281 | LSE | |
10:53:13 | 350.05 | 1725 | O | 349.5 | 350.5 | Buy | 874,487 | 280 | LSE | |
10:51:30 | 349.5 | 1356 | AT | 349.5 | 350.5 | Sell | 872,762 | 279 | LSE | |
10:51:30 | 349.5 | 1306 | AT | 349.5 | 350.5 | Sell | 871,406 | 278 | LSE | |
10:48:48 | 349.5 | 1 | O | 349.5 | 350.0 | Sell | 870,100 | 277 | LSE | |
10:41:03 | 349.5 | 267 | AT | 349.5 | 350.5 | Sell | 870,099 | 276 | LSE | |
10:40:38 | 350.0 | 9046 | AT | 349.0 | 350.5 | Buy | 869,832 | 275 | LSE | |
10:40:38 | 350.0 | 900 | AT | 349.0 | 350.0 | Buy | 860,786 | 274 | LSE | |
10:40:38 | 350.0 | 54 | AT | 349.0 | 350.0 | Buy | 859,886 | 273 | LSE | |
10:40:29 | 350.0 | 733 | AT | 349.0 | 350.0 | Buy | 859,832 | 272 | LSE | |
10:40:29 | 350.0 | 2337 | AT | 349.0 | 350.0 | Buy | 859,099 | 271 | LSE | |
10:40:29 | 350.0 | 930 | AT | 349.0 | 350.0 | Buy | 856,762 | 270 | LSE | |
10:34:30 | 349.476 | 151 | O | 349.0 | 350.0 | Sell | 855,832 | 269 | LSE | |
10:33:47 | 349.5 | 880 | O | 349.0 | 350.0 | 855,681 | 268 | LSE | ||
10:30:32 | 349.69 | 9775 | O | 349.0 | 350.0 | Buy | 854,801 | 267 | LSE | |
10:29:54 | 350.0 | 8650 | O | 349.0 | 350.0 | Buy | 845,026 | 266 | LSE | |
10:27:44 | 349.69 | 427 | O | 349.0 | 350.0 | Buy | 836,376 | 265 | LSE | |
10:27:28 | 349.5 | 100 | O | 349.0 | 350.0 | 835,949 | 264 | LSE | ||
10:24:52 | 349.5 | 1161 | AT | 349.0 | 349.5 | Buy | 835,849 | 263 | LSE | |
10:22:38 | 349.5 | 1 | O | 349.0 | 349.5 | Buy | 834,688 | 262 | LSE | |
10:22:05 | 349.345 | 8586 | O | 349.0 | 349.5 | Buy | 834,687 | 261 | LSE | |
10:19:21 | 349.345 | 200 | O | 349.0 | 349.5 | Buy | 826,101 | 260 | LSE | |
10:18:45 | 349.5 | 942 | AT | 349.5 | 350.0 | Sell | 825,901 | 259 | LSE | |
10:18:45 | 349.5 | 160 | AT | 349.5 | 350.0 | Sell | 824,959 | 258 | LSE | |
10:18:45 | 349.5 | 877 | AT | 349.5 | 350.0 | Sell | 824,799 | 257 | LSE | |
10:18:45 | 349.5 | 1396 | AT | 349.5 | 350.0 | Sell | 823,922 | 256 | LSE | |
10:18:45 | 349.5 | 3654 | AT | 349.5 | 350.0 | Sell | 822,526 | 255 | LSE | |
10:17:29 | 349.5 | 32915 | O | 349.5 | 350.0 | Sell | 818,872 | 254 | LSE | |
10:17:29 | 349.5 | 32915 | O | 349.5 | 350.0 | Sell | 785,957 | 253 | LSE | |
10:16:16 | 349.845 | 402 | O | 349.5 | 350.0 | Buy | 753,042 | 252 | LSE | |
10:15:39 | 349.845 | 17000 | O | 349.5 | 350.0 | Buy | 752,640 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions