![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:57:52 | 348.0 | 665 | O | 347.5 | 348.5 | 496,208 | 151 | LSE | ||
05:56:33 | 347.5 | 10000 | AT | 347.5 | 348.5 | Sell | 495,543 | 150 | LSE | |
05:56:33 | 347.5 | 941 | AT | 347.5 | 348.5 | Sell | 485,543 | 149 | LSE | |
05:56:33 | 348.0 | 474 | AT | 348.0 | 349.0 | Sell | 484,602 | 148 | LSE | |
05:52:46 | 348.5 | 2422 | O | 348.0 | 349.0 | 484,128 | 147 | LSE | ||
05:52:37 | 348.5 | 922 | O | 348.0 | 349.0 | 481,706 | 146 | LSE | ||
05:51:56 | 348.5 | 665 | O | 348.0 | 349.0 | 480,784 | 145 | LSE | ||
05:45:24 | 347.5 | 1375 | O | 347.5 | 349.0 | Sell | 480,119 | 144 | LSE | |
05:42:20 | 347.875 | 1067 | O | 347.5 | 349.0 | Sell | 478,744 | 143 | LSE | |
05:41:43 | 347.875 | 4582 | O | 347.5 | 349.0 | Sell | 477,677 | 142 | LSE | |
05:41:33 | 348.0 | 10000 | AT | 348.0 | 349.5 | Sell | 473,095 | 141 | LSE | |
05:41:33 | 348.0 | 930 | AT | 348.0 | 349.5 | Sell | 463,095 | 140 | LSE | |
05:41:33 | 348.0 | 44 | AT | 348.0 | 349.5 | Sell | 462,165 | 139 | LSE | |
05:41:28 | 348.705 | 254 | O | 348.0 | 349.5 | Sell | 462,121 | 138 | LSE | |
05:39:48 | 349.5 | 5 | O | 348.0 | 349.5 | Buy | 461,867 | 137 | LSE | |
05:39:26 | 348.705 | 1000 | O | 348.0 | 349.5 | Sell | 461,862 | 136 | LSE | |
05:34:57 | 348.0 | 697 | O | 348.0 | 349.5 | Sell | 460,862 | 135 | LSE | |
05:34:57 | 348.0 | 311 | AT | 348.0 | 349.5 | Sell | 460,165 | 134 | LSE | |
05:33:47 | 349.5 | 6 | O | 348.0 | 349.5 | Buy | 459,854 | 133 | LSE | |
05:31:54 | 349.0 | 900 | AT | 348.5 | 349.0 | Buy | 459,848 | 132 | LSE | |
05:31:54 | 349.0 | 395 | AT | 349.0 | 349.5 | Sell | 458,948 | 131 | LSE | |
05:31:54 | 349.5 | 10000 | AT | 349.5 | 350.0 | Sell | 458,553 | 130 | LSE | |
05:30:57 | 350.0 | 1313 | O | 349.5 | 350.5 | 448,553 | 129 | LSE | ||
05:30:02 | 349.97 | 7 | O | 349.5 | 350.5 | Sell | 447,240 | 128 | LSE | |
05:29:48 | 350.0 | 950 | O | 349.5 | 350.5 | 447,233 | 127 | LSE | ||
05:29:19 | 349.75 | 4000 | O | 349.5 | 350.5 | Sell | 446,283 | 126 | LSE | |
05:29:03 | 349.98 | 7 | O | 349.5 | 350.5 | Sell | 442,283 | 125 | LSE | |
05:28:14 | 350.0 | 2391 | O | 349.5 | 350.5 | 442,276 | 124 | LSE | ||
05:27:39 | 350.0 | 552 | AT | 350.0 | 351.0 | Sell | 439,885 | 123 | LSE | |
05:27:13 | 350.5 | 529 | O | 350.0 | 351.0 | 439,333 | 122 | LSE | ||
05:27:12 | 350.0 | 522 | AT | 350.0 | 351.0 | Sell | 438,804 | 121 | LSE | |
05:27:12 | 350.0 | 56 | AT | 350.0 | 351.0 | Sell | 438,282 | 120 | LSE | |
05:27:12 | 350.5 | 9213 | AT | 350.5 | 351.5 | Sell | 438,226 | 119 | LSE | |
05:27:12 | 350.5 | 787 | AT | 350.5 | 351.5 | Sell | 429,013 | 118 | LSE | |
05:25:04 | 351.0 | 2440 | O | 350.5 | 351.5 | 428,226 | 117 | LSE | ||
05:25:04 | 351.0 | 665 | O | 350.5 | 351.5 | 425,786 | 116 | LSE | ||
05:24:10 | 350.6 | 2570 | O | 350.5 | 351.5 | Sell | 425,121 | 115 | LSE | |
05:23:53 | 350.6 | 246 | O | 350.5 | 351.5 | Sell | 422,551 | 114 | LSE | |
05:21:39 | 350.5 | 589 | O | 350.5 | 351.5 | Sell | 422,305 | 113 | LSE | |
05:21:39 | 350.5 | 722 | O | 350.5 | 351.5 | Sell | 421,716 | 112 | LSE | |
05:20:09 | 351.5 | 6 | O | 350.5 | 351.5 | Buy | 420,994 | 111 | LSE | |
05:20:08 | 350.979 | 1750 | O | 350.5 | 351.5 | Sell | 420,988 | 110 | LSE | |
05:17:11 | 351.0 | 1703 | O | 350.5 | 351.5 | 419,238 | 109 | LSE | ||
05:17:11 | 351.0 | 22 | O | 350.5 | 351.5 | 417,535 | 108 | LSE | ||
05:17:11 | 351.0 | 665 | O | 350.5 | 351.5 | 417,513 | 107 | LSE | ||
05:16:34 | 350.98 | 1329 | O | 350.5 | 351.5 | Sell | 416,848 | 106 | LSE | |
05:14:57 | 350.6 | 2250 | O | 350.5 | 351.5 | Sell | 415,519 | 105 | LSE | |
05:14:24 | 350.65 | 2494 | O | 350.5 | 351.5 | Sell | 413,269 | 104 | LSE | |
05:11:51 | 351.5 | 1 | O | 350.5 | 351.5 | Buy | 410,775 | 103 | LSE | |
05:11:19 | 351.0 | 67 | O | 350.5 | 351.5 | 410,774 | 102 | LSE | ||
05:08:17 | 351.0 | 239 | AT | 351.0 | 351.5 | Sell | 410,707 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions