3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

336.50

0.00

( 0.00% )

Updated: 04:18:55

Delayed by 15 minutes

Trade 201 - 151 (08:37-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:59	349.667	1750	O	349.5	350.0	Sell		578,670	201	LSE
08:37:41	350.0	1058	AT	349.0	350.5	Buy		576,920	200	LSE
08:37:41	350.0	3000	AT	349.0	350.0	Buy		575,862	199	LSE
08:37:41	350.0	1036	AT	349.0	350.0	Buy		572,862	198	LSE
08:37:22	349.539	1500	O	349.0	350.0	Buy		571,826	197	LSE
08:37:10	350.0	1446	O	349.0	350.0	Buy		570,326	196	LSE
08:37:09	349.47	6144	O	349.0	350.0	Sell		568,880	195	LSE
08:32:15	349.308	1430	O	348.5	350.0	Buy		562,736	194	LSE
08:31:30	349.298	4000	O	348.5	350.0	Buy		561,306	193	LSE
08:30:05	349.0	3000	O	348.5	350.0	Sell		557,306	192	LSE
08:24:54	349.5	426	AT	348.5	349.5	Buy		554,306	191	LSE
08:24:54	349.5	458	AT	348.5	349.5	Buy		553,880	190	LSE
08:18:20	349.5	1012	O	348.5	349.5	Buy		553,422	189	LSE
08:16:34	349.5	78	O	348.5	349.5	Buy		552,410	188	LSE
08:15:31	348.738	2500	O	348.5	349.5	Sell		552,332	187	LSE
08:08:44	349.0	469	AT	348.0	349.0	Buy		549,832	186	LSE
08:08:44	349.0	873	AT	348.5	349.0	Buy		549,363	185	LSE
08:08:25	349.0	236	AT	348.0	349.0	Buy		548,490	184	LSE
08:08:25	349.0	911	AT	348.0	349.0	Buy		548,254	183	LSE
08:05:18	349.0	1053	O	348.0	349.0	Buy		547,343	182	LSE
07:52:34	349.5	869	O	348.0	349.5	Buy		546,290	181	LSE
07:44:11	349.5	969	O	348.0	349.5	Buy		545,421	180	LSE
07:37:03	348.375	475	O	348.0	349.5	Sell		544,452	179	LSE
07:36:14	347.98	70	O	347.5	349.5	Sell		543,977	178	LSE
07:33:44	347.5	1	O	347.5	349.0	Sell		543,907	177	LSE
07:32:38	347.86	277	O	347.5	349.0	Sell		543,906	176	LSE
07:26:47	349.0	2	O	347.5	349.0	Buy		543,629	175	LSE
07:21:18	347.875	3814	O	347.5	349.0	Sell		543,627	174	LSE
07:19:37	347.875	410	O	347.5	349.0	Sell		539,813	173	LSE
07:06:47	347.875	645	O	347.5	349.0	Sell		539,403	172	LSE
07:05:03	348.205	1977	O	347.5	349.0	Sell		538,758	171	LSE
07:01:31	347.36	1438	O	347.0	348.5	Sell		536,781	170	LSE
06:56:28	347.358	2000	O	347.0	348.5	Sell		535,343	169	LSE
06:53:44	347.704	3000	O	347.0	348.5	Sell		533,343	168	LSE
06:53:40	347.36	2029	O	347.0	348.5	Sell		530,343	167	LSE
06:52:04	347.36	2878	O	347.0	348.5	Sell		528,314	166	LSE
06:50:19	347.704	5937	O	347.0	348.5	Sell		525,436	165	LSE
06:42:39	347.375	1700	O	347.0	348.5	Sell		519,499	164	LSE
06:39:47	347.469	4725	O	347.0	348.0	Sell		517,799	163	LSE
06:29:29	346.5	3015	AT	346.5	348.0	Sell		513,074	162	LSE
06:27:07	347.204	3456	O	346.5	348.0	Sell		510,059	161	LSE
06:25:47	347.0	1032	AT	347.0	348.5	Sell		506,603	160	LSE
06:25:47	347.0	294	AT	347.0	348.5	Sell		505,571	159	LSE
06:23:09	347.375	1400	O	347.0	348.5	Sell		505,277	158	LSE
06:17:15	347.703	3500	O	347.0	348.5	Sell		503,877	157	LSE
06:15:16	348.0	2399	O	347.0	348.5	Buy		500,377	156	LSE
06:07:41	347.376	282	O	347.0	348.5	Sell		497,978	155	LSE
06:05:33	347.0	1117	O	347.0	348.5	Sell		497,696	154	LSE
06:05:32	347.0	126	AT	347.0	348.5	Sell		496,579	153	LSE
06:01:35	347.5	245	O	347.0	348.5	Sell		496,453	152	LSE
05:57:52	348.0	665	O	347.5	348.5			496,208	151	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions