Gl Ag Gbp-h Dis (AGBP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gl Ag Gbp-h Dis (AGBP)
Gl Ag Gbp-h Dis (AGBP) Trades

Gl Ag Gbp-h Dis (AGBP)

4.5275

-0.00325

(-0.07%)

Closed July 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:47	4.524	17	AT	4.521	4.524	Buy		739,298	157	LSE
11:24:09	4.529	197	AT	4.523	4.53	Buy		739,281	156	LSE
11:24:06	4.524	3043	AT	4.523	4.531	Sell		739,084	155	LSE
11:24:06	4.524	5	AT	4.523	4.53	Sell		736,041	154	LSE
11:22:27	4.527	17	AT	4.524	4.527	Buy		736,036	153	LSE
11:18:29	4.524	5018	AT	4.524	4.53	Sell		736,019	152	LSE
11:11:05	4.526	46	AT	4.525	4.533	Sell		731,001	151	LSE
11:02:07	452.551	39	O	4.525	4.534	Buy		730,955	150	LSE
10:58:16	453.023	2322	O	4.525	4.533	Buy		730,916	149	LSE
10:57:15	452.548	24	O	4.525	4.533	Buy		728,594	148	LSE
10:55:14	453.252	1	O	4.525	4.533	Buy		728,570	147	LSE
10:48:51	452.9	120	O	4.526	4.529	Buy		728,569	146	LSE
10:48:40	452.9	125	O	4.526	4.533	Buy		728,449	145	LSE
10:47:54	452.621	39	O	4.526	4.529	Buy		728,324	144	LSE
10:42:05	4.528	700	AT	4.528	4.53	Sell		728,285	143	LSE
10:38:01	452.542	41	O	4.525	4.53	Buy		727,585	142	LSE
10:36:38	452.649	700	O	4.526	4.53	Buy		727,544	141	LSE
10:20:42	452.73	3963	O	4.526	4.532	Buy		726,844	140	LSE
10:20:00	453.08	2963	O	4.526	4.532	Buy		722,881	139	LSE
10:19:24	452.73	1000	O	4.526	4.532	Buy		719,918	138	LSE
10:19:20	453.09	2205	O	4.526	4.532	Buy		718,918	137	LSE
10:17:06	452.639	30	O	4.526	4.532	Buy		716,713	136	LSE
10:16:55	453.07	5107	O	4.526	4.532	Buy		716,683	135	LSE
10:16:52	452.73	51	O	4.526	4.532	Buy		711,576	134	LSE
10:16:11	452.545	519	O	4.525	4.532	Buy		711,525	133	LSE
10:16:10	453.205	8	O	4.525	4.532	Buy		711,006	132	LSE
10:15:28	452.545	37	O	4.525	4.532	Buy		710,998	131	LSE
10:11:50	453.205	1310	O	4.525	4.532	Buy		710,961	130	LSE
10:10:55	452.545	113	O	4.525	4.532	Buy		709,651	129	LSE
10:06:44	452.639	25	O	4.526	4.532	Buy		709,538	128	LSE
10:06:34	453.25	1	O	4.526	4.532	Buy		709,513	127	LSE
10:04:50	452.548	309	O	4.525	4.533	Buy		709,512	126	LSE
10:03:48	452.95	10	O	4.525	4.53	Buy		709,203	125	LSE
10:03:02	452.533	11	O	4.525	4.529	Buy		709,193	124	LSE
10:02:18	453.05	537387	O	4.525	4.53	Buy		709,182	123	LSE
10:02:18	452.6	7193	O	4.525	4.53	Buy		171,795	122	LSE
09:58:26	453.252	2309	O	4.525	4.533	Buy		164,602	121	LSE
09:56:58	452.5	5	O	4.525	4.529	Buy		162,293	120	LSE
09:55:50	452.92	220	O	4.525	4.53	Buy		162,288	119	LSE
09:55:36	452.97	829	O	4.525	4.53	Buy		162,068	118	LSE
09:52:23	4.529	17	AT	4.524	4.529	Buy		161,239	117	LSE
09:51:10	452.486	10	O	4.524	4.53	Buy		161,222	116	LSE
09:49:09	452.486	3	O	4.524	4.53	Buy		161,212	115	LSE
09:45:58	452.486	59	O	4.524	4.53	Buy		161,209	114	LSE
09:16:43	452.96	881	O	4.526	4.53	Buy		161,150	113	LSE
09:13:48	4.527	229	AT	4.527	4.529	Sell		160,269	112	LSE
09:13:34	452.655	229	O	4.526	4.53	Buy		160,040	111	LSE
09:13:33	453.023	212	O	4.526	4.53	Buy		159,811	110	LSE
09:13:25	452.71	1738	O	4.526	4.53	Buy		159,599	109	LSE
09:12:02	452.99	1504	O	4.526	4.53	Buy		157,861	108	LSE
08:56:03	453.18	2205	O	4.527	4.534	Buy		156,357	107	LSE
08:37:46	453.112	900	O	4.526	4.533	Buy		154,152	106	LSE
08:35:28	4.529	17	AT	4.526	4.529	Buy		153,252	105	LSE
08:34:46	452.75	2215	O	4.526	4.534	Buy		153,235	104	LSE
08:20:13	452.439	13	O	4.524	4.53	Buy		151,020	103	LSE
08:17:01	452.48	36	O	4.524	4.529	Buy		151,007	102	LSE
08:01:15	452.94	10411	O	4.524	4.532	Buy		150,971	101	LSE

Gl Ag Gbp-h Dis

Ishr Msci Wld-i

Wisdomtree Issuer (GM)

VanEck Vectors Video Gam...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions