Avi Global (AGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

240.00

4.00

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:55	236.0	2234	AT	236.5	237.0	Sell		448,304	154	LSE
11:36:32	236.0	20756	AT	236.5	237.0	Sell		446,070	153	LSE
11:36:32	236.0	4244	AT	236.5	237.0	Sell		425,314	152	LSE
11:35:07	236.0	97516	UT	236.5	237.0	Sell		421,070	151	LSE
11:23:09	236.715	211	O	236.5	237.0	Sell		323,554	150	LSE
11:20:00	237.0	4	O	236.5	237.0	Buy		323,343	149	LSE
11:20:00	237.0	24	O	236.5	237.0	Buy		323,339	148	LSE
11:18:43	237.0	3	O	236.0	237.0	Buy		323,315	147	LSE
11:15:19	236.625	23	O	236.5	237.0	Sell		323,312	146	LSE
11:11:36	236.724	15	O	236.0	237.0	Buy		323,289	145	LSE
11:08:04	236.25	2259	O	236.0	237.0	Sell		323,274	144	LSE
11:03:47	237.0	5	O	236.0	237.0	Buy		321,015	143	LSE
11:02:55	236.0	3000	O	236.0	237.0	Sell		321,010	142	LSE
10:57:04	237.0	7	O	236.0	237.0	Buy		318,010	141	LSE
10:53:24	236.0	600	O	236.0	237.0	Sell		318,003	140	LSE
10:53:06	236.49	1046	O	236.0	237.0	Sell		317,403	139	LSE
10:48:50	237.0	7	O	235.5	237.0	Buy		316,357	138	LSE
10:47:22	236.598	21	O	235.5	237.0	Buy		316,350	137	LSE
10:44:03	236.235	1100	O	235.5	237.0	Sell		316,329	136	LSE
10:33:46	236.5	1	AT	235.5	236.5	Buy		315,229	135	LSE
10:33:45	236.5	2	AT	236.0	236.5	Buy		315,228	134	LSE
10:30:37	236.24	1	O	235.5	236.5	Buy		315,226	133	LSE
10:28:04	236.0	1629	O	235.5	236.5			315,225	132	LSE
10:28:04	236.0	340	AT	236.0	237.0	Sell		313,596	131	LSE
10:27:06	236.22	3827	O	236.0	237.0	Sell		313,256	130	LSE
10:22:45	236.494	2102	O	236.0	237.0	Sell		309,429	129	LSE
10:22:20	236.17	6005	O	236.0	237.0	Sell		307,327	128	LSE
10:15:23	236.5	954	O	235.5	237.0	Buy		301,322	127	LSE
10:15:23	236.0	954	O	235.5	237.0	Sell		300,368	126	LSE
10:15:23	236.0	1044	AT	236.0	237.0	Sell		299,414	125	LSE
10:15:23	236.0	10000	AT	236.0	237.0	Sell		298,370	124	LSE
10:14:35	236.22	620	O	236.0	237.0	Sell		288,370	123	LSE
10:14:01	236.5	3097	AT	236.5	237.0	Sell		287,750	122	LSE
10:12:02	237.0	8	O	236.0	237.0	Buy		284,653	121	LSE
10:09:11	236.5	7357	O	236.0	237.0			284,645	120	LSE
10:05:34	236.25	2609	O	236.0	237.0	Sell		277,288	119	LSE
10:01:20	236.804	1	O	236.5	237.0	Buy		274,679	118	LSE
09:53:49	236.5	8	AT	236.5	237.0	Sell		274,678	117	LSE
09:50:33	236.72	3225	O	236.5	237.5	Sell		274,670	116	LSE
09:35:36	236.9	425	O	236.0	237.5	Buy		271,445	115	LSE
09:34:45	237.0	15	AT	236.0	237.0	Buy		271,020	114	LSE
09:34:45	237.0	1148	AT	236.0	237.0	Buy		271,005	113	LSE
09:34:45	237.0	2637	AT	236.0	237.0	Buy		269,857	112	LSE
09:34:13	237.0	3800	O	236.0	237.0	Buy		267,220	111	LSE
09:30:56	236.801	900	O	236.5	237.0	Buy		263,420	110	LSE
09:26:37	236.608	2079	O	236.0	237.0	Buy		262,520	109	LSE
09:18:49	236.625	13628	O	236.5	237.0	Sell		260,441	108	LSE
09:18:45	237.0	5	O	236.5	237.0	Buy		246,813	107	LSE
09:13:34	236.625	3490	O	236.5	237.0	Sell		246,808	106	LSE
09:12:09	236.625	8077	O	236.5	237.0	Sell		243,318	105	LSE
09:12:09	236.625	1945	O	236.5	237.0	Sell		235,241	104	LSE
09:09:16	236.355	2101	O	236.0	237.0	Sell		233,296	103	LSE
09:03:52	237.0	4	O	236.0	237.0	Buy		231,195	102	LSE
08:52:57	236.67	6000	O	236.5	237.0	Sell		231,191	101	LSE

Corp Asset Bckd Gs

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions