Avi Global (AGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

240.00

4.00

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:52-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:57	236.67	6000	O	236.5	237.0	Sell		231,191	101	LSE
08:46:23	236.674	208	O	236.5	237.0	Sell		225,191	100	LSE
08:33:47	237.0	5	O	236.0	237.0	Buy		224,983	99	LSE
08:28:19	236.25	3000	O	236.0	237.0	Sell		224,978	98	LSE
08:20:42	236.0	71	AT	236.0	237.0	Sell		221,978	97	LSE
08:15:21	237.0	2	O	236.0	237.0	Buy		221,907	96	LSE
07:53:14	236.678	1000	O	236.5	237.0	Sell		221,905	95	LSE
07:45:17	236.618	23500	O	236.0	237.0	Buy		220,905	94	LSE
07:41:59	237.0	1	AT	236.0	237.0	Buy		197,405	93	LSE
07:41:56	237.0	1	AT	236.0	237.0	Buy		197,404	92	LSE
07:33:50	237.0	1	AT	236.0	237.0	Buy		197,403	91	LSE
07:33:48	237.0	1	AT	236.0	237.0	Buy		197,402	90	LSE
07:33:47	237.0	1	AT	236.0	237.0	Buy		197,401	89	LSE
07:26:58	237.0	10	O	236.0	237.0	Buy		197,400	88	LSE
07:18:54	237.0	2	AT	236.0	237.0	Buy		197,390	87	LSE
07:18:51	237.0	2	AT	236.0	237.0	Buy		197,388	86	LSE
07:18:49	237.0	2	AT	236.0	237.0	Buy		197,386	85	LSE
07:13:26	236.25	4200	O	236.0	237.0	Sell		197,384	84	LSE
07:12:34	236.25	2000	O	236.0	237.0	Sell		193,184	83	LSE
07:11:57	237.0	10	O	236.0	237.0	Buy		191,184	82	LSE
07:03:49	237.0	10	O	236.0	237.0	Buy		191,174	81	LSE
07:00:17	236.364	356	O	236.0	237.0	Sell		191,164	80	LSE
06:57:01	237.0	10	O	236.0	237.0	Buy		190,808	79	LSE
06:55:00	236.25	1700	O	236.0	237.0	Sell		190,798	78	LSE
06:47:08	236.625	11155	O	236.5	237.0	Sell		189,098	77	LSE
06:34:32	236.372	34	O	236.0	237.0	Sell		177,943	76	LSE
06:31:00	236.689	10970	O	236.5	237.0	Sell		177,909	75	LSE
06:11:59	237.0	8	O	236.0	237.0	Buy		166,939	74	LSE
05:56:54	236.38	1212	O	236.0	237.0	Sell		166,931	73	LSE
05:45:54	236.194	1263	O	236.0	236.5	Sell		165,719	72	LSE
05:45:52	236.5	9942	AT	236.5	237.5	Sell		164,456	71	LSE
05:44:50	236.896	281	O	236.5	237.5	Sell		154,514	70	LSE
05:43:12	236.904	2411	O	236.5	237.5	Sell		154,233	69	LSE
05:42:40	236.852	7258	O	236.5	237.5	Sell		151,822	68	LSE
05:41:58	237.5	4	AT	236.5	237.5	Buy		144,564	67	LSE
05:41:57	237.5	1	AT	236.5	237.5	Buy		144,560	66	LSE
05:35:47	236.912	1	O	236.5	237.5	Sell		144,559	65	LSE
05:35:26	236.92	1	O	236.5	237.5	Sell		144,558	64	LSE
05:33:50	237.5	6	O	236.5	237.5	Buy		144,557	63	LSE
05:30:14	236.75	15994	O	236.5	237.5	Sell		144,551	62	LSE
05:26:53	237.5	7	O	236.5	237.5	Buy		128,557	61	LSE
05:26:40	237.0	4000	AT	237.0	238.0	Sell		128,550	60	LSE
05:26:40	237.0	5000	AT	237.0	238.0	Sell		124,550	59	LSE
05:25:15	237.428	1200	O	237.0	238.0	Sell		119,550	58	LSE
05:24:41	237.25	4218	O	237.0	238.0	Sell		118,350	57	LSE
05:11:14	237.125	378	O	237.0	237.5	Sell		114,132	56	LSE
05:02:05	236.936	127	O	236.5	237.5	Sell		113,754	55	LSE
05:00:59	236.7	29	O	236.5	237.5	Sell		113,627	54	LSE
04:58:31	236.5	58	AT	236.5	237.5	Sell		113,598	53	LSE
04:58:31	237.0	7	AT	237.0	237.5	Sell		113,540	52	LSE
04:54:03	237.222	9	O	237.0	237.5	Sell		113,533	51	LSE

Mercer Park Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions