![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:55 | 236.0 | 2234 | AT | 236.5 | 237.0 | Sell | 448,304 | 154 | LSE | |
11:36:32 | 236.0 | 20756 | AT | 236.5 | 237.0 | Sell | 446,070 | 153 | LSE | |
11:36:32 | 236.0 | 4244 | AT | 236.5 | 237.0 | Sell | 425,314 | 152 | LSE | |
11:35:07 | 236.0 | 97516 | UT | 236.5 | 237.0 | Sell | 421,070 | 151 | LSE | |
11:23:09 | 236.715 | 211 | O | 236.5 | 237.0 | Sell | 323,554 | 150 | LSE | |
11:20:00 | 237.0 | 4 | O | 236.5 | 237.0 | Buy | 323,343 | 149 | LSE | |
11:20:00 | 237.0 | 24 | O | 236.5 | 237.0 | Buy | 323,339 | 148 | LSE | |
11:18:43 | 237.0 | 3 | O | 236.0 | 237.0 | Buy | 323,315 | 147 | LSE | |
11:15:19 | 236.625 | 23 | O | 236.5 | 237.0 | Sell | 323,312 | 146 | LSE | |
11:11:36 | 236.724 | 15 | O | 236.0 | 237.0 | Buy | 323,289 | 145 | LSE | |
11:08:04 | 236.25 | 2259 | O | 236.0 | 237.0 | Sell | 323,274 | 144 | LSE | |
11:03:47 | 237.0 | 5 | O | 236.0 | 237.0 | Buy | 321,015 | 143 | LSE | |
11:02:55 | 236.0 | 3000 | O | 236.0 | 237.0 | Sell | 321,010 | 142 | LSE | |
10:57:04 | 237.0 | 7 | O | 236.0 | 237.0 | Buy | 318,010 | 141 | LSE | |
10:53:24 | 236.0 | 600 | O | 236.0 | 237.0 | Sell | 318,003 | 140 | LSE | |
10:53:06 | 236.49 | 1046 | O | 236.0 | 237.0 | Sell | 317,403 | 139 | LSE | |
10:48:50 | 237.0 | 7 | O | 235.5 | 237.0 | Buy | 316,357 | 138 | LSE | |
10:47:22 | 236.598 | 21 | O | 235.5 | 237.0 | Buy | 316,350 | 137 | LSE | |
10:44:03 | 236.235 | 1100 | O | 235.5 | 237.0 | Sell | 316,329 | 136 | LSE | |
10:33:46 | 236.5 | 1 | AT | 235.5 | 236.5 | Buy | 315,229 | 135 | LSE | |
10:33:45 | 236.5 | 2 | AT | 236.0 | 236.5 | Buy | 315,228 | 134 | LSE | |
10:30:37 | 236.24 | 1 | O | 235.5 | 236.5 | Buy | 315,226 | 133 | LSE | |
10:28:04 | 236.0 | 1629 | O | 235.5 | 236.5 | 315,225 | 132 | LSE | ||
10:28:04 | 236.0 | 340 | AT | 236.0 | 237.0 | Sell | 313,596 | 131 | LSE | |
10:27:06 | 236.22 | 3827 | O | 236.0 | 237.0 | Sell | 313,256 | 130 | LSE | |
10:22:45 | 236.494 | 2102 | O | 236.0 | 237.0 | Sell | 309,429 | 129 | LSE | |
10:22:20 | 236.17 | 6005 | O | 236.0 | 237.0 | Sell | 307,327 | 128 | LSE | |
10:15:23 | 236.5 | 954 | O | 235.5 | 237.0 | Buy | 301,322 | 127 | LSE | |
10:15:23 | 236.0 | 954 | O | 235.5 | 237.0 | Sell | 300,368 | 126 | LSE | |
10:15:23 | 236.0 | 1044 | AT | 236.0 | 237.0 | Sell | 299,414 | 125 | LSE | |
10:15:23 | 236.0 | 10000 | AT | 236.0 | 237.0 | Sell | 298,370 | 124 | LSE | |
10:14:35 | 236.22 | 620 | O | 236.0 | 237.0 | Sell | 288,370 | 123 | LSE | |
10:14:01 | 236.5 | 3097 | AT | 236.5 | 237.0 | Sell | 287,750 | 122 | LSE | |
10:12:02 | 237.0 | 8 | O | 236.0 | 237.0 | Buy | 284,653 | 121 | LSE | |
10:09:11 | 236.5 | 7357 | O | 236.0 | 237.0 | 284,645 | 120 | LSE | ||
10:05:34 | 236.25 | 2609 | O | 236.0 | 237.0 | Sell | 277,288 | 119 | LSE | |
10:01:20 | 236.804 | 1 | O | 236.5 | 237.0 | Buy | 274,679 | 118 | LSE | |
09:53:49 | 236.5 | 8 | AT | 236.5 | 237.0 | Sell | 274,678 | 117 | LSE | |
09:50:33 | 236.72 | 3225 | O | 236.5 | 237.5 | Sell | 274,670 | 116 | LSE | |
09:35:36 | 236.9 | 425 | O | 236.0 | 237.5 | Buy | 271,445 | 115 | LSE | |
09:34:45 | 237.0 | 15 | AT | 236.0 | 237.0 | Buy | 271,020 | 114 | LSE | |
09:34:45 | 237.0 | 1148 | AT | 236.0 | 237.0 | Buy | 271,005 | 113 | LSE | |
09:34:45 | 237.0 | 2637 | AT | 236.0 | 237.0 | Buy | 269,857 | 112 | LSE | |
09:34:13 | 237.0 | 3800 | O | 236.0 | 237.0 | Buy | 267,220 | 111 | LSE | |
09:30:56 | 236.801 | 900 | O | 236.5 | 237.0 | Buy | 263,420 | 110 | LSE | |
09:26:37 | 236.608 | 2079 | O | 236.0 | 237.0 | Buy | 262,520 | 109 | LSE | |
09:18:49 | 236.625 | 13628 | O | 236.5 | 237.0 | Sell | 260,441 | 108 | LSE | |
09:18:45 | 237.0 | 5 | O | 236.5 | 237.0 | Buy | 246,813 | 107 | LSE | |
09:13:34 | 236.625 | 3490 | O | 236.5 | 237.0 | Sell | 246,808 | 106 | LSE | |
09:12:09 | 236.625 | 8077 | O | 236.5 | 237.0 | Sell | 243,318 | 105 | LSE | |
09:12:09 | 236.625 | 1945 | O | 236.5 | 237.0 | Sell | 235,241 | 104 | LSE | |
09:09:16 | 236.355 | 2101 | O | 236.0 | 237.0 | Sell | 233,296 | 103 | LSE | |
09:03:52 | 237.0 | 4 | O | 236.0 | 237.0 | Buy | 231,195 | 102 | LSE | |
08:52:57 | 236.67 | 6000 | O | 236.5 | 237.0 | Sell | 231,191 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions