Avi Global (AGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

240.00

4.00

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:02-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:15	237.75	1489	O	237.0	238.5			79,510	51	LSE
05:01:22	237.375	12	O	237.0	238.5	Sell		78,021	50	LSE
05:00:11	237.75	8	O	237.0	238.5			78,009	49	LSE
05:00:01	237.75	8	O	237.0	238.5			78,001	48	LSE
04:59:51	237.75	8	O	237.0	238.5			77,993	47	LSE
04:59:41	237.75	8	O	237.0	238.5			77,985	46	LSE
04:59:31	237.75	8	O	237.0	238.5			77,977	45	LSE
04:59:21	237.75	8	O	237.0	238.5			77,969	44	LSE
04:59:11	237.75	8	O	237.0	238.5			77,961	43	LSE
04:59:01	237.75	8	O	237.0	238.5			77,953	42	LSE
04:58:51	237.75	8	O	237.0	238.5			77,945	41	LSE
04:58:41	237.75	784	O	237.0	238.5			77,937	40	LSE
04:57:31	237.0	1	AT	237.0	238.5	Sell		77,153	39	LSE
04:52:03	237.75	496	O	237.0	238.5			77,152	38	LSE
04:52:03	237.75	234	O	237.0	238.5			76,656	37	LSE
04:52:01	237.5	1047	AT	237.5	238.5	Sell		76,422	36	LSE
04:52:01	237.5	936	AT	237.5	238.5	Sell		75,375	35	LSE
04:52:01	237.5	1400	AT	237.5	238.5	Sell		74,439	34	LSE
04:52:01	237.5	818	AT	237.5	238.5	Sell		73,039	33	LSE
04:52:01	238.0	279	O	237.5	238.5			72,221	32	LSE
04:51:59	238.0	410	AT	238.0	238.5	Sell		71,942	31	LSE
04:51:56	238.13	3361	O	238.0	238.5	Sell		71,532	30	LSE
04:50:30	238.295	796	O	238.0	238.5	Buy		68,171	29	LSE
04:43:06	238.5	10	O	238.0	238.5	Buy		67,375	28	LSE
04:43:06	238.0	33	AT	238.0	238.5	Sell		67,365	27	LSE
04:43:06	238.0	48	AT	238.0	238.5	Sell		67,332	26	LSE
04:37:06	237.885	2101	O	237.0	238.5	Buy		67,284	25	LSE
04:36:32	237.75	1489	O	237.0	238.5			65,183	24	LSE
04:35:28	237.75	1769	O	237.0	238.5			63,694	23	LSE
04:32:35	237.75	1489	O	237.0	238.5			61,925	22	LSE
04:30:42	237.75	2653	O	237.0	238.5			60,436	21	LSE
04:30:42	237.75	443	O	237.0	238.5			57,783	20	LSE
04:21:20	237.885	12546	O	237.0	238.5	Buy		57,340	19	LSE
04:08:10	237.389	2000	O	237.0	238.5	Sell		44,794	18	LSE
04:00:12	237.973	105	O	237.0	238.5	Buy		42,794	17	LSE
03:52:44	237.39	211	O	237.0	238.5	Sell		42,689	16	LSE
03:48:03	238.248	5	O	237.0	238.5	Buy		42,478	15	LSE
03:35:32	237.899	12500	O	237.0	238.5	Buy		42,473	14	LSE
03:33:39	238.5	1	O	236.5	238.5	Buy		29,973	13	LSE
03:10:42	237.018	4000	O	236.5	238.5	Sell		29,972	12	LSE
03:09:16	238.5	1	O	236.5	238.5	Buy		25,972	11	LSE
03:03:43	238.5	1	O	236.5	238.5	Buy		25,971	10	LSE
03:03:43	238.5	83	O	236.5	238.5	Buy		25,970	9	LSE
03:03:30	237.399	205	O	236.5	238.0	Buy		25,887	8	LSE
03:02:23	237.4	1700	O	236.5	238.0	Buy		25,682	7	LSE
03:01:16	236.875	4224	O	236.5	238.0	Sell		23,982	6	LSE
03:00:47	236.89	14	O	236.5	238.0	Sell		19,758	5	LSE
03:00:28	236.875	954	O	236.5	238.0	Sell		19,744	4	LSE
03:00:25	237.68	2900	O	236.5	238.0	Buy		18,790	3	LSE
03:00:24	238.0	3	UT	236.5	237.0			15,890	2	LSE
02:15:34	236.11	15887	O	236.5	237.0			15,887	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions