We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:23 | 237.5 | 212 | O | 237.0 | 238.0 | 299,766 | 201 | LSE | ||
09:31:21 | 237.5 | 40 | O | 237.0 | 238.0 | 299,554 | 200 | LSE | ||
09:31:11 | 237.5 | 40 | O | 237.0 | 238.0 | 299,514 | 199 | LSE | ||
09:31:01 | 237.5 | 40 | O | 237.0 | 238.0 | 299,474 | 198 | LSE | ||
09:30:51 | 237.5 | 39 | O | 237.0 | 238.0 | 299,434 | 197 | LSE | ||
09:30:41 | 237.5 | 40 | O | 237.0 | 238.0 | 299,395 | 196 | LSE | ||
09:30:31 | 237.5 | 40 | O | 237.0 | 238.0 | 299,355 | 195 | LSE | ||
09:30:21 | 237.5 | 725 | O | 237.0 | 238.0 | 299,315 | 194 | LSE | ||
09:26:16 | 237.17 | 3500 | O | 237.0 | 238.0 | Sell | 298,590 | 193 | LSE | |
09:22:39 | 237.5 | 1157 | O | 237.0 | 238.0 | 295,090 | 192 | LSE | ||
09:22:23 | 237.5 | 4 | O | 237.0 | 238.0 | 293,933 | 191 | LSE | ||
09:22:13 | 237.5 | 584 | O | 237.0 | 238.0 | 293,929 | 190 | LSE | ||
09:22:13 | 237.5 | 4 | O | 237.0 | 238.0 | 293,345 | 189 | LSE | ||
09:22:13 | 237.5 | 1489 | O | 237.0 | 238.0 | 293,341 | 188 | LSE | ||
09:22:03 | 237.5 | 4 | O | 237.0 | 238.0 | 291,852 | 187 | LSE | ||
09:21:53 | 237.5 | 4 | O | 237.0 | 238.0 | 291,848 | 186 | LSE | ||
09:21:43 | 237.5 | 3 | O | 237.0 | 238.0 | 291,844 | 185 | LSE | ||
09:21:33 | 237.5 | 4 | O | 237.0 | 238.0 | 291,841 | 184 | LSE | ||
09:21:23 | 237.5 | 4 | O | 237.0 | 238.0 | 291,837 | 183 | LSE | ||
09:21:13 | 237.5 | 4 | O | 237.0 | 238.0 | 291,833 | 182 | LSE | ||
09:21:03 | 237.5 | 4 | O | 237.0 | 238.0 | 291,829 | 181 | LSE | ||
09:20:53 | 237.5 | 4 | O | 237.0 | 238.0 | 291,825 | 180 | LSE | ||
09:20:43 | 237.5 | 212 | O | 237.0 | 238.0 | 291,821 | 179 | LSE | ||
09:20:12 | 237.5 | 811 | O | 237.0 | 238.0 | 291,609 | 178 | LSE | ||
09:20:12 | 237.5 | 1254 | O | 237.0 | 238.0 | 290,798 | 177 | LSE | ||
09:19:46 | 237.5 | 39 | O | 237.0 | 238.0 | 289,544 | 176 | LSE | ||
09:19:46 | 237.5 | 472 | O | 237.0 | 238.0 | 289,505 | 175 | LSE | ||
09:19:46 | 237.5 | 1489 | O | 237.0 | 238.0 | 289,033 | 174 | LSE | ||
09:16:19 | 237.538 | 2104 | O | 237.0 | 238.0 | Buy | 287,544 | 173 | LSE | |
09:15:27 | 237.537 | 2104 | O | 237.0 | 238.0 | Buy | 285,440 | 172 | LSE | |
09:11:22 | 237.261 | 3401 | O | 237.0 | 238.0 | Sell | 283,336 | 171 | LSE | |
09:11:22 | 237.261 | 1416 | O | 237.0 | 238.0 | Sell | 279,935 | 170 | LSE | |
09:11:16 | 237.64 | 1 | O | 237.0 | 238.0 | Buy | 278,519 | 169 | LSE | |
09:07:39 | 237.64 | 420 | O | 237.0 | 238.0 | Buy | 278,518 | 168 | LSE | |
09:07:16 | 237.5 | 844 | AT | 237.5 | 238.5 | Sell | 278,098 | 167 | LSE | |
09:07:16 | 237.5 | 1474 | AT | 237.5 | 238.5 | Sell | 277,254 | 166 | LSE | |
09:04:29 | 238.0 | 5383 | O | 237.5 | 238.5 | 275,780 | 165 | LSE | ||
08:56:12 | 237.5 | 25000 | O | 237.0 | 238.0 | 270,397 | 164 | LSE | ||
08:54:56 | 237.5 | 9921 | O | 237.0 | 238.0 | 245,397 | 163 | LSE | ||
08:54:53 | 238.0 | 3223 | O | 237.0 | 238.0 | Buy | 235,476 | 162 | LSE | |
08:51:54 | 237.5 | 9 | O | 237.0 | 238.0 | 232,253 | 161 | LSE | ||
08:51:44 | 237.5 | 8 | O | 237.0 | 238.0 | 232,244 | 160 | LSE | ||
08:51:34 | 237.5 | 8 | O | 237.0 | 238.0 | 232,236 | 159 | LSE | ||
08:51:24 | 237.5 | 8 | O | 237.0 | 238.0 | 232,228 | 158 | LSE | ||
08:51:14 | 237.5 | 9 | O | 237.0 | 238.0 | 232,220 | 157 | LSE | ||
08:51:04 | 237.5 | 8 | O | 237.0 | 238.0 | 232,211 | 156 | LSE | ||
08:50:54 | 237.5 | 8 | O | 237.0 | 238.0 | 232,203 | 155 | LSE | ||
08:50:44 | 237.5 | 8 | O | 237.0 | 238.0 | 232,195 | 154 | LSE | ||
08:50:34 | 237.5 | 9 | O | 237.0 | 238.0 | 232,187 | 153 | LSE | ||
08:50:24 | 237.5 | 8 | O | 237.0 | 238.0 | 232,178 | 152 | LSE | ||
08:50:14 | 237.5 | 280 | O | 237.0 | 238.0 | 232,170 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions