We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:11:27 | 237.5 | 11 | O | 237.0 | 238.0 | 156,818 | 101 | LSE | ||
07:11:17 | 237.5 | 11 | O | 237.0 | 238.0 | 156,807 | 100 | LSE | ||
07:11:07 | 237.5 | 10 | O | 237.0 | 238.0 | 156,796 | 99 | LSE | ||
07:10:57 | 237.5 | 11 | O | 237.0 | 238.0 | 156,786 | 98 | LSE | ||
07:10:47 | 237.5 | 716 | O | 237.0 | 238.0 | 156,775 | 97 | LSE | ||
07:05:16 | 237.25 | 50000 | O | 237.0 | 238.0 | Sell | 156,059 | 96 | LSE | |
07:00:06 | 237.5 | 364 | O | 237.0 | 238.0 | 106,059 | 95 | LSE | ||
07:00:05 | 237.5 | 66 | O | 237.0 | 238.0 | 105,695 | 94 | LSE | ||
07:00:05 | 237.5 | 1489 | O | 237.0 | 238.0 | 105,629 | 93 | LSE | ||
07:00:05 | 237.5 | 548 | O | 237.0 | 238.0 | 104,140 | 92 | LSE | ||
06:59:08 | 237.633 | 250 | O | 237.0 | 238.0 | Buy | 103,592 | 91 | LSE | |
06:53:50 | 237.5 | 959 | AT | 237.5 | 238.5 | Sell | 103,342 | 90 | LSE | |
06:52:51 | 238.133 | 206 | O | 237.5 | 238.5 | Buy | 102,383 | 89 | LSE | |
06:34:19 | 237.5 | 1 | AT | 237.5 | 238.5 | Sell | 102,177 | 88 | LSE | |
06:14:52 | 238.06 | 692 | O | 237.5 | 238.5 | Buy | 102,176 | 87 | LSE | |
05:58:58 | 238.069 | 1044 | O | 237.5 | 238.5 | Buy | 101,484 | 86 | LSE | |
05:58:09 | 237.5 | 33 | AT | 237.5 | 238.5 | Sell | 100,440 | 85 | LSE | |
05:57:58 | 237.75 | 451 | O | 237.0 | 238.5 | 100,407 | 84 | LSE | ||
05:57:57 | 237.75 | 475 | O | 237.0 | 238.5 | 99,956 | 83 | LSE | ||
05:52:52 | 237.869 | 5000 | O | 237.0 | 238.5 | Buy | 99,481 | 82 | LSE | |
05:51:47 | 237.766 | 151 | O | 237.0 | 238.5 | Buy | 94,481 | 81 | LSE | |
05:46:29 | 237.807 | 3277 | O | 237.0 | 238.5 | Buy | 94,330 | 80 | LSE | |
05:45:04 | 237.0 | 23 | AT | 237.0 | 238.5 | Sell | 91,053 | 79 | LSE | |
05:45:04 | 237.0 | 10 | AT | 237.0 | 238.5 | Sell | 91,030 | 78 | LSE | |
05:45:04 | 237.0 | 150 | AT | 237.0 | 238.5 | Sell | 91,020 | 77 | LSE | |
05:45:04 | 238.5 | 2 | O | 237.0 | 238.5 | Buy | 90,870 | 76 | LSE | |
05:45:04 | 237.0 | 33 | AT | 237.0 | 238.5 | Sell | 90,868 | 75 | LSE | |
05:40:47 | 237.75 | 9 | O | 237.0 | 238.5 | 90,835 | 74 | LSE | ||
05:40:37 | 237.75 | 9 | O | 237.0 | 238.5 | 90,826 | 73 | LSE | ||
05:40:27 | 237.75 | 9 | O | 237.0 | 238.5 | 90,817 | 72 | LSE | ||
05:40:17 | 237.75 | 9 | O | 237.0 | 238.5 | 90,808 | 71 | LSE | ||
05:40:07 | 237.75 | 9 | O | 237.0 | 238.5 | 90,799 | 70 | LSE | ||
05:39:57 | 237.75 | 9 | O | 237.0 | 238.5 | 90,790 | 69 | LSE | ||
05:39:47 | 237.75 | 9 | O | 237.0 | 238.5 | 90,781 | 68 | LSE | ||
05:39:37 | 237.75 | 9 | O | 237.0 | 238.5 | 90,772 | 67 | LSE | ||
05:39:27 | 237.75 | 9 | O | 237.0 | 238.5 | 90,763 | 66 | LSE | ||
05:39:17 | 237.75 | 952 | O | 237.0 | 238.5 | 90,754 | 65 | LSE | ||
05:37:59 | 237.39 | 82 | O | 237.0 | 238.5 | Sell | 89,802 | 64 | LSE | |
05:27:08 | 237.766 | 630 | O | 237.0 | 238.5 | Buy | 89,720 | 63 | LSE | |
05:27:00 | 237.75 | 577 | O | 237.0 | 238.5 | 89,090 | 62 | LSE | ||
05:21:39 | 237.75 | 1489 | O | 237.0 | 238.5 | 88,513 | 61 | LSE | ||
05:14:50 | 237.781 | 532 | O | 237.0 | 238.5 | Buy | 87,024 | 60 | LSE | |
05:13:33 | 237.255 | 2320 | O | 237.0 | 238.5 | Sell | 86,492 | 59 | LSE | |
05:06:08 | 237.885 | 1675 | O | 237.0 | 238.5 | Buy | 84,172 | 58 | LSE | |
05:05:31 | 237.871 | 231 | O | 237.0 | 238.5 | Buy | 82,497 | 57 | LSE | |
05:04:06 | 237.873 | 83 | O | 237.0 | 238.5 | Buy | 82,266 | 56 | LSE | |
05:03:45 | 237.0 | 1 | AT | 237.0 | 238.5 | Sell | 82,183 | 55 | LSE | |
05:02:25 | 237.75 | 1193 | O | 237.0 | 238.5 | 82,182 | 54 | LSE | ||
05:02:25 | 237.75 | 1460 | O | 237.0 | 238.5 | 80,989 | 53 | LSE | ||
05:02:25 | 237.75 | 19 | O | 237.0 | 238.5 | 79,529 | 52 | LSE | ||
05:02:15 | 237.75 | 1489 | O | 237.0 | 238.5 | 79,510 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions