Avi Global (AGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

240.00

4.00

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:26-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:50	238.5	58	AT	238.5	239.5	Sell		490,944	301	LSE
10:26:46	238.5	58	AT	238.5	239.5	Sell		490,886	300	LSE
10:25:33	238.795	1088	O	238.5	239.5	Sell		490,828	299	LSE
10:25:09	238.5	871	AT	238.5	239.5	Sell		489,740	298	LSE
10:25:09	238.5	841	AT	238.5	239.5	Sell		488,869	297	LSE
10:24:42	239.0	1059	O	238.5	239.5			488,028	296	LSE
10:24:42	239.0	885	AT	238.0	239.0	Buy		486,969	295	LSE
10:24:42	239.0	954	AT	238.0	239.0	Buy		486,084	294	LSE
10:24:32	238.5	929	AT	238.5	239.5	Sell		485,130	293	LSE
10:24:32	238.5	810	AT	238.5	239.5	Sell		484,201	292	LSE
10:24:29	239.0	794	AT	238.0	239.0	Buy		483,391	291	LSE
10:24:29	238.5	954	AT	238.5	239.5	Sell		482,597	290	LSE
10:24:29	238.5	866	AT	238.5	239.5	Sell		481,643	289	LSE
10:24:27	239.0	920	AT	238.5	239.0	Buy		480,777	288	LSE
10:24:27	239.0	958	AT	238.0	239.0	Buy		479,857	287	LSE
10:24:27	238.5	822	AT	238.5	239.5	Sell		478,899	286	LSE
10:24:24	238.5	1133	AT	238.5	239.5	Sell		478,077	285	LSE
10:24:24	238.5	295	AT	238.5	239.5	Sell		476,944	284	LSE
10:24:24	238.5	838	AT	238.5	239.5	Sell		476,649	283	LSE
10:24:24	238.5	804	AT	238.5	239.5	Sell		475,811	282	LSE
10:24:21	239.0	816	AT	238.5	239.0	Buy		475,007	281	LSE
10:24:21	239.0	794	AT	238.5	239.0	Buy		474,191	280	LSE
10:24:21	239.0	634	AT	238.5	239.0	Buy		473,397	279	LSE
10:24:21	238.5	787	AT	238.5	239.5	Sell		472,763	278	LSE
10:24:21	238.5	1102	AT	238.5	239.5	Sell		471,976	277	LSE
10:24:21	238.5	838	AT	238.5	239.5	Sell		470,874	276	LSE
10:24:21	238.5	863	AT	238.5	239.5	Sell		470,036	275	LSE
10:24:18	239.5	844	AT	238.5	239.5	Buy		469,173	274	LSE
10:24:18	239.0	396	AT	238.5	239.0	Buy		468,329	273	LSE
10:24:18	238.5	1156	AT	238.5	239.0	Sell		467,933	272	LSE
10:24:18	239.0	247	AT	238.5	239.0	Buy		466,777	271	LSE
10:24:18	238.5	940	AT	238.5	239.5	Sell		466,530	270	LSE
10:24:18	238.5	814	AT	238.5	239.5	Sell		465,590	269	LSE
10:24:18	238.5	1156	AT	238.5	239.5	Sell		464,776	268	LSE
10:24:18	238.5	1035	AT	238.5	239.5	Sell		463,620	267	LSE
10:24:18	238.5	2300	AT	238.5	239.5	Sell		462,585	266	LSE
10:23:54	239.0	906	AT	238.0	239.0	Buy		460,285	265	LSE
10:23:54	239.0	862	AT	238.0	239.0	Buy		459,379	264	LSE
10:23:54	239.0	3000	AT	238.0	239.0	Buy		458,517	263	LSE
10:23:54	239.0	1130	AT	238.0	239.0	Buy		455,517	262	LSE
10:23:54	239.0	2092	AT	238.0	239.0	Buy		454,387	261	LSE
10:23:54	238.5	1500	AT	237.5	238.5	Buy		452,295	260	LSE
10:23:54	238.5	4437	AT	237.5	238.5	Buy		450,795	259	LSE
10:23:54	238.5	1071	AT	237.5	238.5	Buy		446,358	258	LSE
10:23:40	238.0	1134	AT	237.0	238.0	Buy		445,287	257	LSE
10:23:40	238.0	829	AT	237.0	238.0	Buy		444,153	256	LSE
10:23:40	238.0	928	AT	237.0	238.0	Buy		443,324	255	LSE
10:11:56	238.0	14	O	237.0	238.0	Buy		442,396	254	LSE
10:08:37	237.65	1000	O	237.0	238.0	Buy		442,382	253	LSE
10:01:48	237.529	2105	O	237.0	238.0	Buy		441,382	252	LSE
10:00:37	237.0	24	AT	237.0	238.0	Sell		439,277	251	LSE

Workplace Technology Div...

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions