Avi Global (AGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

240.00

4.00

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:00-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:37	237.0	24	AT	237.0	238.0	Sell		439,277	251	LSE
10:00:37	237.0	9	AT	237.0	238.0	Sell		439,253	250	LSE
10:00:37	237.0	183	AT	237.0	238.0	Sell		439,244	249	LSE
10:00:37	237.0	446	AT	236.5	238.0	Sell		439,061	248	LSE
10:00:37	237.0	3816	AT	237.0	238.0	Sell		438,615	247	LSE
10:00:37	237.0	341	AT	237.0	238.0	Sell		434,799	246	LSE
10:00:34	237.5	112500	O	237.0	238.0			434,458	245	LSE
10:00:22	237.5	706	O	237.0	238.0			321,958	244	LSE
10:00:17	237.206	10544	O	237.0	238.0	Sell		321,252	243	LSE
10:00:07	237.5	233	O	237.0	238.0			310,708	242	LSE
10:00:07	237.5	705	O	237.0	238.0			310,475	241	LSE
09:59:55	238.0	29	O	237.0	238.0	Buy		309,770	240	LSE
09:59:47	238.0	2000	AT	236.5	238.0	Buy		309,741	239	LSE
09:58:01	237.0	33	AT	237.0	238.0	Sell		307,741	238	LSE
09:58:01	237.0	122	AT	237.0	238.0	Sell		307,708	237	LSE
09:56:50	237.5	16	AT	237.5	238.0	Sell		307,586	236	LSE
09:53:13	237.535	306	O	237.0	238.0	Buy		307,570	235	LSE
09:51:32	237.5	198	O	237.0	238.0			307,264	234	LSE
09:50:28	237.0	33	AT	237.0	238.0	Sell		307,066	233	LSE
09:49:39	237.5	231	O	237.0	238.0			307,033	232	LSE
09:49:32	237.5	706	O	237.0	238.0			306,802	231	LSE
09:48:41	237.171	3000	O	237.0	238.0	Sell		306,096	230	LSE
09:44:22	237.5	720	O	237.0	238.0			303,096	229	LSE
09:41:38	237.5	232	O	237.0	238.0			302,376	228	LSE
09:40:24	237.5	212	O	237.0	238.0			302,144	227	LSE
09:39:21	237.5	725	O	237.0	238.0			301,932	226	LSE
09:38:11	237.5	2	O	237.0	238.0			301,207	225	LSE
09:38:01	237.5	3	O	237.0	238.0			301,205	224	LSE
09:37:51	237.5	3	O	237.0	238.0			301,202	223	LSE
09:37:41	237.5	3	O	237.0	238.0			301,199	222	LSE
09:37:31	237.5	2	O	237.0	238.0			301,196	221	LSE
09:37:21	237.5	3	O	237.0	238.0			301,194	220	LSE
09:37:11	237.5	3	O	237.0	238.0			301,191	219	LSE
09:37:01	237.5	3	O	237.0	238.0			301,188	218	LSE
09:36:51	237.5	3	O	237.0	238.0			301,185	217	LSE
09:36:41	237.5	221	O	237.0	238.0			301,182	216	LSE
09:34:51	237.5	717	O	237.0	238.0			300,961	215	LSE
09:34:38	237.5	9	O	237.0	238.0			300,244	214	LSE
09:34:28	237.5	8	O	237.0	238.0			300,235	213	LSE
09:34:18	237.5	8	O	237.0	238.0			300,227	212	LSE
09:34:08	237.5	9	O	237.0	238.0			300,219	211	LSE
09:33:58	237.5	8	O	237.0	238.0			300,210	210	LSE
09:33:48	237.5	8	O	237.0	238.0			300,202	209	LSE
09:33:38	237.5	9	O	237.0	238.0			300,194	208	LSE
09:33:28	237.5	8	O	237.0	238.0			300,185	207	LSE
09:33:18	237.5	8	O	237.0	238.0			300,177	206	LSE
09:33:08	237.5	284	O	237.0	238.0			300,169	205	LSE
09:31:51	237.5	40	O	237.0	238.0			299,885	204	LSE
09:31:41	237.5	39	O	237.0	238.0			299,845	203	LSE
09:31:31	237.5	40	O	237.0	238.0			299,806	202	LSE
09:31:23	237.5	212	O	237.0	238.0			299,766	201	LSE

New Mountain Finance

BlackRock MuniYield

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions