Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

112.70

1.40

(1.26%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (11:21-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:52	107.5	377	O	107.3	107.5	Buy		1,057,638	1001	LSE
11:21:52	107.5	381	O	107.3	107.5	Buy		1,057,261	1000	LSE
11:21:52	107.5	44	AT	107.3	107.5	Buy		1,056,880	999	LSE
11:21:52	107.5	2800	AT	107.3	107.5	Buy		1,056,836	998	LSE
11:21:52	107.5	617	AT	107.3	107.5	Buy		1,054,036	997	LSE
11:21:52	107.5	564	AT	107.3	107.5	Buy		1,053,419	996	LSE
11:21:44	107.5	11	O	107.2	107.5	Buy		1,052,855	995	LSE
11:21:36	107.5	8	O	107.2	107.5	Buy		1,052,844	994	LSE
11:21:34	107.2	18000	O	107.2	107.5	Sell		1,052,836	993	LSE
11:20:47	107.406	1847	O	107.2	107.5	Buy		1,034,836	992	LSE
11:19:43	107.5	7	O	107.2	107.5	Buy		1,032,989	991	LSE
11:17:16	107.5	370	O	107.2	107.5	Buy		1,032,982	990	LSE
11:17:05	107.5	600	O	107.2	107.5	Buy		1,032,612	989	LSE
11:16:52	107.5	406	AT	107.2	107.5	Buy		1,032,012	988	LSE
11:15:28	107.497	9	O	107.2	107.5	Buy		1,031,606	987	LSE
11:14:24	107.5	10	O	107.2	107.5	Buy		1,031,597	986	LSE
11:14:24	107.5	9	O	107.2	107.5	Buy		1,031,587	985	LSE
11:14:11	107.373	4656	O	107.2	107.5	Buy		1,031,578	984	LSE
11:11:00	107.301	400	O	107.2	107.5	Sell		1,026,922	983	LSE
11:11:00	107.5	1	O	107.2	107.5	Buy		1,026,522	982	LSE
11:09:03	107.2	1555	O	107.2	107.5	Sell		1,026,521	981	LSE
11:08:25	107.306	4500	O	107.2	107.5	Sell		1,024,966	980	LSE
11:06:04	107.497	15	O	107.2	107.5	Buy		1,020,466	979	LSE
11:05:25	107.2	16	O	107.2	107.5	Sell		1,020,451	978	LSE
11:05:25	107.345	10191	O	107.2	107.5	Sell		1,020,435	977	LSE
11:05:21	107.3	183	AT	107.3	107.6	Sell		1,010,244	976	LSE
11:05:21	107.3	121	AT	107.3	107.6	Sell		1,010,061	975	LSE
11:05:21	107.3	2063	AT	107.3	107.6	Sell		1,009,940	974	LSE
11:04:59	106.7	10	O	107.3	107.6	Sell		1,007,877	973	LSE
11:04:40	107.304	2000	O	107.3	107.6	Sell		1,007,867	972	LSE
11:03:46	107.7	1	O	107.3	107.7	Buy		1,005,867	971	LSE
11:02:47	107.4	750	AT	107.4	107.7	Sell		1,005,866	970	LSE
11:02:47	107.4	1800	AT	107.4	107.7	Sell		1,005,116	969	LSE
11:02:47	107.4	3500	AT	107.4	107.7	Sell		1,003,316	968	LSE
11:02:47	107.4	100	AT	107.4	107.7	Sell		999,816	967	LSE
11:02:47	107.4	2700	AT	107.4	107.7	Sell		999,716	966	LSE
11:02:37	107.5	22	AT	107.5	107.7	Sell		997,016	965	LSE
11:02:18	107.4	242	AT	107.4	107.5	Sell		996,994	964	LSE
11:02:18	107.4	747	AT	107.4	107.7	Sell		996,752	963	LSE
11:02:18	107.4	960	AT	107.4	107.7	Sell		996,005	962	LSE
11:02:18	107.4	2800	AT	107.4	107.7	Sell		995,045	961	LSE
11:02:18	107.4	3063	AT	107.4	107.7	Sell		992,245	960	LSE
11:02:18	107.4	3800	AT	107.4	107.7	Sell		989,182	959	LSE
11:02:18	107.6	25	AT	107.6	107.8	Sell		985,382	958	LSE
11:02:05	107.6	3219	AT	107.3	107.6	Buy		985,357	957	LSE
11:02:05	107.6	2305	AT	107.3	107.6	Buy		982,138	956	LSE
11:02:05	107.4	537	AT	107.3	107.4	Buy		979,833	955	LSE
11:01:43	107.2	97	AT	107.2	107.4	Sell		979,296	954	LSE
11:01:41	107.3	3307	O	107.2	107.5	Sell		979,199	953	LSE
11:01:40	107.3	1646	AT	107.3	107.6	Sell		975,892	952	LSE
11:01:40	107.4	437	AT	107.4	107.6	Sell		974,246	951	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions