Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

105.40

-2.30

(-2.14%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:21-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:14	107.2	1	O	107.2	107.6	Sell		449,024	401	LSE
04:20:35	107.476	922	O	107.2	107.6	Buy		449,023	400	LSE
04:17:38	107.2	10	O	107.2	107.6	Sell		448,101	399	LSE
04:16:32	107.509	28	O	107.2	107.6	Buy		448,091	398	LSE
04:12:23	107.2	373	O	107.2	107.6	Sell		448,063	397	LSE
04:12:22	107.4	445	AT	107.0	107.4	Buy		447,690	396	LSE
04:11:59	107.4	2	O	107.0	107.4	Buy		447,245	395	LSE
04:09:54	107.3	200	O	107.1	107.5			447,243	394	LSE
04:09:54	107.3	3	O	107.1	107.5			447,043	393	LSE
04:09:54	107.3	1227	AT	106.9	107.3	Buy		447,040	392	LSE
04:09:54	107.3	597	AT	106.9	107.3	Buy		445,813	391	LSE
04:08:31	107.157	737	O	106.9	107.3	Buy		445,216	390	LSE
04:04:09	107.2	907	AT	106.8	107.2	Buy		444,479	389	LSE
04:04:09	107.2	479	AT	106.8	107.2	Buy		443,572	388	LSE
04:01:07	107.1	12	O	106.8	107.1	Buy		443,093	387	LSE
04:00:25	107.1	91	O	106.8	107.1	Buy		443,081	386	LSE
03:59:20	107.1	339	AT	107.1	107.2	Sell		442,990	385	LSE
03:59:20	107.1	660	AT	107.1	107.2	Sell		442,651	384	LSE
03:59:20	107.1	40	AT	107.1	107.2	Sell		441,991	383	LSE
03:59:20	107.1	1800	AT	107.1	107.2	Sell		441,951	382	LSE
03:59:20	107.1	2700	AT	107.1	107.2	Sell		440,151	381	LSE
03:59:20	107.1	1800	AT	107.1	107.2	Sell		437,451	380	LSE
03:59:20	107.1	1000	AT	107.1	107.4	Sell		435,651	379	LSE
03:58:40	107.228	932	O	107.1	107.3	Buy		434,651	378	LSE
03:58:33	107.295	20	O	107.1	107.3	Buy		433,719	377	LSE
03:58:09	107.1	24	O	107.1	107.3	Sell		433,699	376	LSE
03:57:35	106.9	9	O	107.0	107.3	Sell		433,675	375	LSE
03:57:35	107.2	481	AT	106.9	107.2	Buy		433,666	374	LSE
03:56:00	107.1	400	AT	106.8	107.1	Buy		433,185	373	LSE
03:56:00	107.1	500	AT	106.8	107.1	Buy		432,785	372	LSE
03:54:07	107.0	1590	AT	107.0	107.2	Sell		432,285	371	LSE
03:54:07	107.0	74	AT	107.0	107.2	Sell		430,695	370	LSE
03:54:07	107.0	1485	AT	107.0	107.2	Sell		430,621	369	LSE
03:54:07	107.0	1373	AT	107.0	107.2	Sell		429,136	368	LSE
03:54:04	107.1	190	AT	107.1	107.3	Sell		427,763	367	LSE
03:54:03	107.1	771	AT	107.1	107.3	Sell		427,573	366	LSE
03:54:03	107.1	2943	AT	107.1	107.3	Sell		426,802	365	LSE
03:54:03	107.1	1177	AT	107.1	107.3	Sell		423,859	364	LSE
03:54:03	107.1	4441	AT	107.1	107.3	Sell		422,682	363	LSE
03:54:03	107.2	122	AT	107.2	107.4	Sell		418,241	362	LSE
03:51:23	107.3	698	O	107.2	107.4			418,119	361	LSE
03:51:23	107.3	773	AT	107.3	107.5	Sell		417,421	360	LSE
03:51:23	107.3	2	AT	107.3	107.5	Sell		416,648	359	LSE
03:51:21	107.461	10	O	107.2	107.5	Buy		416,646	358	LSE
03:49:16	107.233	4500	O	107.2	107.5	Sell		416,636	357	LSE
03:49:04	107.3	18	AT	107.3	107.6	Sell		412,136	356	LSE
03:49:04	107.3	524	AT	107.3	107.6	Sell		412,118	355	LSE
03:49:04	107.3	429	AT	107.3	107.7	Sell		411,594	354	LSE
03:49:04	107.3	239	AT	107.3	107.7	Sell		411,165	353	LSE
03:49:04	107.3	363	AT	107.3	107.7	Sell		410,926	352	LSE
03:49:04	107.3	637	AT	107.3	107.7	Sell		410,563	351	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions