Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

112.70

1.40

(1.26%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:46-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:29	106.3	5	O	105.9	106.3	Buy		493,234	451	LSE
04:44:08	106.2	1041	AT	105.9	106.2	Buy		493,229	450	LSE
04:43:16	106.199	1	O	105.9	106.2	Buy		492,188	449	LSE
04:42:40	106.1	311	AT	105.8	106.1	Buy		492,187	448	LSE
04:42:40	106.1	1522	AT	105.8	106.1	Buy		491,876	447	LSE
04:42:32	106.1	23	O	105.9	106.1	Buy		490,354	446	LSE
04:42:31	106.0	187	AT	105.8	106.0	Buy		490,331	445	LSE
04:41:01	105.9	1580	AT	105.9	106.1	Sell		490,144	444	LSE
04:40:58	106.1	228	O	105.9	106.1	Buy		488,564	443	LSE
04:40:58	106.0	897	AT	105.8	106.0	Buy		488,336	442	LSE
04:39:59	105.684	945	O	105.6	106.0	Sell		487,439	441	LSE
04:38:18	106.2	6	O	105.8	106.2	Buy		486,494	440	LSE
04:38:17	106.1	587	AT	106.1	106.4	Sell		486,488	439	LSE
04:38:17	106.1	900	AT	106.1	106.4	Sell		485,901	438	LSE
04:38:17	106.1	350	AT	106.1	106.4	Sell		485,001	437	LSE
04:38:17	106.1	925	AT	106.1	106.4	Sell		484,651	436	LSE
04:38:05	106.1	9	O	106.1	106.4	Sell		483,726	435	LSE
04:37:12	106.1	938	AT	106.1	106.4	Sell		483,717	434	LSE
04:37:09	106.1	4300	AT	106.1	106.4	Sell		482,779	433	LSE
04:35:31	106.5	1600	O	106.2	106.6	Buy		478,479	432	LSE
04:35:25	106.4	374	AT	106.4	106.6	Sell		476,879	431	LSE
04:35:23	106.6	40	O	106.4	106.6	Buy		476,505	430	LSE
04:35:23	106.4	3000	AT	106.4	106.6	Sell		476,465	429	LSE
04:33:45	106.5	2	O	106.7	106.9	Sell		473,465	428	LSE
04:33:45	106.9	456	AT	106.5	106.9	Buy		473,463	427	LSE
04:33:45	106.9	500	AT	106.5	106.9	Buy		473,007	426	LSE
04:31:59	106.6	17	O	106.5	106.9	Sell		472,507	425	LSE
04:31:58	106.6	3	O	106.5	106.9	Sell		472,490	424	LSE
04:31:57	106.6	4	O	106.5	106.9	Sell		472,487	423	LSE
04:31:26	106.8	75	AT	106.8	106.9	Sell		472,483	422	LSE
04:30:07	106.9	11	O	106.5	106.9	Buy		472,408	421	LSE
04:29:46	106.6	9	O	106.6	107.0	Sell		472,397	420	LSE
04:28:10	106.8	1212	AT	106.8	107.0	Sell		472,388	419	LSE
04:27:47	107.1	2	O	106.6	107.1	Buy		471,176	418	LSE
04:26:59	106.9	472	AT	106.7	106.9	Buy		471,174	417	LSE
04:26:59	106.8	950	AT	106.8	106.9	Sell		470,702	416	LSE
04:26:59	106.8	838	AT	106.8	106.9	Sell		469,752	415	LSE
04:26:59	106.8	52	AT	106.8	107.1	Sell		468,914	414	LSE
04:26:59	106.8	601	AT	106.8	107.1	Sell		468,862	413	LSE
04:26:56	107.0	1946	AT	107.0	107.3	Sell		468,261	412	LSE
04:26:56	107.0	884	AT	107.0	107.3	Sell		466,315	411	LSE
04:26:56	107.0	2800	AT	107.0	107.3	Sell		465,431	410	LSE
04:26:56	107.0	316	AT	107.0	107.3	Sell		462,631	409	LSE
04:26:55	107.0	933	AT	107.0	107.3	Sell		462,315	408	LSE
04:26:54	107.1	3254	AT	107.1	107.4	Sell		461,382	407	LSE
04:26:54	107.1	5604	AT	107.1	107.4	Sell		458,128	406	LSE
04:26:54	107.1	462	AT	107.1	107.4	Sell		452,524	405	LSE
04:26:54	107.1	1934	AT	107.1	107.4	Sell		452,062	404	LSE
04:26:53	107.2	1067	AT	107.2	107.6	Sell		450,128	403	LSE
04:22:22	107.6	37	O	107.2	107.6	Buy		449,061	402	LSE
04:21:14	107.2	1	O	107.2	107.6	Sell		449,024	401	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions