Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

105.30

-0.10

(-0.09%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:07-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:14	108.4	1246	AT	108.0	108.4	Buy		237,201	151	LSE
03:07:14	108.0	4	O	108.0	108.4	Sell		235,955	150	LSE
03:07:14	108.0	2	O	108.0	108.4	Sell		235,951	149	LSE
03:07:14	108.0	4	O	108.0	108.4	Sell		235,949	148	LSE
03:07:13	108.3	152	AT	107.8	108.3	Buy		235,945	147	LSE
03:07:13	108.3	434	AT	107.8	108.3	Buy		235,793	146	LSE
03:07:12	108.025	449	O	107.8	108.3	Sell		235,359	145	LSE
03:07:03	107.7	7	O	107.8	108.3	Sell		234,910	144	LSE
03:06:52	108.3	6	O	107.8	108.3	Buy		234,903	143	LSE
03:06:50	107.7	7	O	107.8	108.3	Sell		234,897	142	LSE
03:06:45	107.7	74	O	107.8	108.3	Sell		234,890	141	LSE
03:06:12	106.6	7	O	107.8	108.3	Sell		234,816	140	LSE
03:05:55	107.7	370	O	107.8	108.3	Sell		234,809	139	LSE
03:05:47	107.7	7	O	107.8	108.4	Sell		234,439	138	LSE
03:05:44	108.3	265	AT	107.7	108.3	Buy		234,432	137	LSE
03:05:44	108.3	491	AT	107.7	108.3	Buy		234,167	136	LSE
03:05:44	108.3	284	AT	107.7	108.3	Buy		233,676	135	LSE
03:05:41	107.7	7	O	107.6	108.3	Sell		233,392	134	LSE
03:05:27	107.7	9	O	107.6	108.3	Sell		233,385	133	LSE
03:05:23	108.0	5526	AT	107.5	108.0	Buy		233,376	132	LSE
03:05:23	108.0	1474	AT	107.4	108.0	Buy		227,850	131	LSE
03:05:23	108.0	402	AT	107.4	108.0	Buy		226,376	130	LSE
03:05:21	108.0	7	O	107.4	108.0	Buy		225,974	129	LSE
03:04:53	107.73	12	O	107.3	108.0	Buy		225,967	128	LSE
03:04:52	107.7	74	O	107.3	108.0	Buy		225,955	127	LSE
03:03:17	107.7	4072	AT	107.1	107.7	Buy		225,881	126	LSE
03:03:17	107.7	928	AT	107.7	108.4	Sell		221,809	125	LSE
03:03:12	107.8	218	AT	107.4	107.8	Buy		220,881	124	LSE
03:03:12	107.8	180	AT	107.4	107.8	Buy		220,663	123	LSE
03:03:10	107.5	3192	AT	107.4	107.5	Buy		220,483	122	LSE
03:03:10	107.5	961	AT	107.4	107.5	Buy		217,291	121	LSE
03:03:10	107.5	5847	AT	107.4	107.5	Buy		216,330	120	LSE
03:03:04	107.8	404	AT	107.4	107.8	Buy		210,483	119	LSE
03:03:04	107.8	9610	AT	107.7	107.8	Buy		210,079	118	LSE
03:03:04	107.8	390	AT	107.8	108.4	Sell		200,469	117	LSE
03:02:59	107.9	7578	AT	107.8	107.9	Buy		200,079	116	LSE
03:02:59	107.9	93	AT	107.9	108.6	Sell		192,501	115	LSE
03:02:59	107.9	1459	AT	107.9	108.6	Sell		192,408	114	LSE
03:02:59	107.9	870	AT	107.9	108.6	Sell		190,949	113	LSE
03:02:36	107.334	48466	O	107.9	108.4	Sell		190,079	112	LSE
03:02:22	107.4	108	O	107.5	108.1	Sell		141,613	111	LSE
03:02:22	108.3	2	O	107.5	108.1	Buy		141,505	110	LSE
03:02:22	107.4	34	O	107.5	108.1	Sell		141,503	109	LSE
03:02:22	107.4	310	O	107.5	108.1	Sell		141,469	108	LSE
03:02:22	108.3	9	O	107.5	108.1	Buy		141,159	107	LSE
03:02:22	108.3	6	O	107.5	108.1	Buy		141,150	106	LSE
03:02:22	108.3	2	O	107.5	108.1	Buy		141,144	105	LSE
03:02:21	108.3	45	O	107.5	108.1	Buy		141,142	104	LSE
03:02:21	107.4	4	O	107.5	108.1	Sell		141,097	103	LSE
03:02:21	108.3	4	O	107.5	108.1	Buy		141,093	102	LSE
03:02:21	108.3	45	O	107.5	108.1	Buy		141,089	101	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions