Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

112.70

1.40

(1.26%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:11-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:39	108.5	8	O	108.3	108.5	Buy		278,722	201	LSE
03:11:39	108.5	3	O	108.3	108.5	Buy		278,714	200	LSE
03:11:29	108.349	6	O	108.3	108.5	Sell		278,711	199	LSE
03:11:08	108.5	4600	AT	108.3	108.5	Buy		278,705	198	LSE
03:11:03	108.5	3425	AT	108.3	108.5	Buy		274,105	197	LSE
03:10:56	108.3	476	AT	108.3	108.5	Sell		270,680	196	LSE
03:10:56	108.3	798	AT	108.3	108.5	Sell		270,204	195	LSE
03:10:56	108.3	406	AT	108.3	108.5	Sell		269,406	194	LSE
03:10:56	108.3	700	AT	108.3	108.5	Sell		269,000	193	LSE
03:10:46	108.272	10000	O	108.3	108.7	Sell		268,300	192	LSE
03:10:38	108.4	28	O	108.3	108.7	Sell		258,300	191	LSE
03:10:38	108.4	2	O	108.3	108.7	Sell		258,272	190	LSE
03:10:15	106.6	2	O	108.3	108.7	Sell		258,270	189	LSE
03:09:55	108.5	51	O	108.2	108.6	Buy		258,268	188	LSE
03:09:47	108.3	5	O	108.2	108.6	Sell		258,217	187	LSE
03:09:46	108.3	92	O	108.2	108.6	Sell		258,212	186	LSE
03:09:17	108.6	2	O	108.2	108.5	Buy		258,120	185	LSE
03:09:16	108.4	1011	AT	108.4	108.7	Sell		258,118	184	LSE
03:09:05	108.2	30	O	108.4	108.9	Sell		257,107	183	LSE
03:09:03	108.7	514	AT	108.2	108.7	Buy		257,077	182	LSE
03:09:03	108.7	1129	AT	108.2	108.7	Buy		256,563	181	LSE
03:09:03	108.6	291	AT	108.2	108.6	Buy		255,434	180	LSE
03:09:03	108.5	143	AT	108.2	108.5	Buy		255,143	179	LSE
03:09:03	108.5	350	AT	108.2	108.5	Buy		255,000	178	LSE
03:08:57	108.3	2	O	108.2	108.5	Sell		254,650	177	LSE
03:08:57	107.8	2	O	108.2	108.5	Sell		254,648	176	LSE
03:08:57	108.3	1	O	108.2	108.5	Sell		254,646	175	LSE
03:08:44	106.6	1	O	108.2	108.7	Sell		254,645	174	LSE
03:08:44	106.6	1	O	108.2	108.7	Sell		254,644	173	LSE
03:08:33	108.3	38	AT	108.3	108.6	Sell		254,643	172	LSE
03:08:33	108.3	136	AT	108.3	108.6	Sell		254,605	171	LSE
03:08:31	108.6	99	O	108.3	108.6	Buy		254,469	170	LSE
03:08:27	108.6	3	O	108.3	108.6	Buy		254,370	169	LSE
03:08:27	108.7	1	O	108.3	108.6	Buy		254,367	168	LSE
03:08:27	108.4	163	AT	108.4	108.7	Sell		254,366	167	LSE
03:08:27	108.4	149	AT	108.4	108.7	Sell		254,203	166	LSE
03:08:27	108.4	1003	AT	108.4	108.7	Sell		254,054	165	LSE
03:08:27	108.4	31	AT	108.4	108.7	Sell		253,051	164	LSE
03:08:18	108.3	4	O	108.4	108.7	Sell		253,020	163	LSE
03:08:12	108.3	2	O	108.4	108.7	Sell		253,016	162	LSE
03:08:12	108.3	2	O	108.4	108.7	Sell		253,014	161	LSE
03:08:01	108.5	3	O	108.4	108.7	Sell		253,012	160	LSE
03:07:57	108.7	82	AT	108.1	108.7	Buy		253,009	159	LSE
03:07:57	108.7	910	AT	108.1	108.7	Buy		252,927	158	LSE
03:07:56	108.3	425	AT	108.1	108.3	Buy		252,017	157	LSE
03:07:56	108.5	6558	AT	108.0	108.5	Buy		251,592	156	LSE
03:07:56	108.5	172	AT	108.0	108.5	Buy		245,034	155	LSE
03:07:41	108.0	91	O	108.0	108.5	Sell		244,862	154	LSE
03:07:27	108.105	986	O	108.0	108.5	Sell		244,771	153	LSE
03:07:14	108.4	6584	AT	108.0	108.4	Buy		243,785	152	LSE
03:07:14	108.4	1246	AT	108.0	108.4	Buy		237,201	151	LSE

Aston Martin Lagonda Glo...

Boa Safra Sementes ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions