Agronomics (ANIC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Agronomics Limited (ANIC)
Agronomics Limited (ANIC) Trades

Agronomics Limited (ANIC)

3.90

0.075

( 1.96% )

Updated: 06:00:36

Delayed by 15 minutes

Trade 51 - 1 (03:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:43	4.7	200	O	4.5	4.7	Buy		1,361,767	51	LSE
03:11:43	4.5	22	O	4.5	4.7	Sell		1,361,567	50	LSE
03:11:43	4.5	145	O	4.5	4.7	Sell		1,361,545	49	LSE
03:11:43	4.7	29	O	4.5	4.7	Buy		1,361,400	48	LSE
03:11:43	4.7	1063	O	4.5	4.7	Buy		1,361,371	47	LSE
03:11:43	4.7	300	O	4.5	4.7	Buy		1,360,308	46	LSE
03:11:43	4.5	22	O	4.5	4.7	Sell		1,360,008	45	LSE
03:11:43	4.7	36	O	4.5	4.7	Buy		1,359,986	44	LSE
03:11:43	4.7	790	O	4.5	4.7	Buy		1,359,950	43	LSE
03:11:43	4.7	42	O	4.5	4.7	Buy		1,359,160	42	LSE
03:11:43	4.7	214	O	4.5	4.7	Buy		1,359,118	41	LSE
03:11:43	4.5	119	O	4.5	4.7	Sell		1,358,904	40	LSE
03:11:42	4.7	87	O	4.5	4.7	Buy		1,358,785	39	LSE
03:11:42	4.5	25	O	4.5	4.7	Sell		1,358,698	38	LSE
03:11:42	4.7	140	O	4.5	4.7	Buy		1,358,673	37	LSE
03:11:42	4.5	147	O	4.5	4.7	Sell		1,358,533	36	LSE
03:11:42	4.7	10	O	4.5	4.7	Buy		1,358,386	35	LSE
03:11:42	4.7	20	O	4.5	4.7	Buy		1,358,376	34	LSE
03:11:42	4.7	458	O	4.5	4.7	Buy		1,358,356	33	LSE
03:11:42	4.7	1000	O	4.5	4.7	Buy		1,357,898	32	LSE
03:11:42	4.7	42	O	4.5	4.7	Buy		1,356,898	31	LSE
03:11:42	4.5	22	O	4.5	4.7	Sell		1,356,856	30	LSE
03:11:42	4.5	70	O	4.5	4.7	Sell		1,356,834	29	LSE
03:11:42	4.7	17	O	4.5	4.7	Buy		1,356,764	28	LSE
03:11:42	4.7	18	O	4.5	4.7	Buy		1,356,747	27	LSE
03:11:42	4.5	133	O	4.5	4.7	Sell		1,356,729	26	LSE
03:11:42	4.7	103	O	4.5	4.7	Buy		1,356,596	25	LSE
03:11:42	4.7	120	O	4.5	4.7	Buy		1,356,493	24	LSE
03:11:42	4.7	72	O	4.5	4.7	Buy		1,356,373	23	LSE
03:11:42	4.7	5251	O	4.5	4.7	Buy		1,356,301	22	LSE
03:11:42	4.5	526	O	4.5	4.7	Sell		1,351,050	21	LSE
03:11:42	4.7	52	O	4.5	4.7	Buy		1,350,524	20	LSE
03:11:42	4.7	10638	O	4.5	4.7	Buy		1,350,472	19	LSE
03:11:42	4.5	18	O	4.5	4.7	Sell		1,339,834	18	LSE
03:11:34	4.6	50000	O	4.5	4.6	Buy		1,339,816	17	LSE
03:10:55	4.599	123462	O	4.5	4.6	Buy		1,289,816	16	LSE
03:05:54	4.599	217	O	4.5	4.6	Buy		1,166,354	15	LSE
03:05:07	4.589	560000	O	4.5	4.6	Buy		1,166,137	14	LSE
03:04:37	4.594	200000	O	4.5	4.6	Buy		606,137	13	LSE
03:03:51	4.594	21507	O	4.5	4.6	Buy		406,137	12	LSE
03:03:41	4.6	20000	O	4.5	4.6	Buy		384,630	11	LSE
03:03:30	4.594	6257	O	4.5	4.6	Buy		364,630	10	LSE
03:03:23	4.594	8533	O	4.5	4.6	Buy		358,373	9	LSE
03:03:00	4.594	200000	O	4.5	4.6	Buy		349,840	8	LSE
03:02:36	4.55	50000	O	4.5	4.6			149,840	7	LSE
03:01:05	4.556	5000	O	4.5	4.6	Buy		99,840	6	LSE
03:01:00	4.594	12000	O	4.5	4.6	Buy		94,840	5	LSE
03:00:54	4.6	4500	O	4.5	4.6	Buy		82,840	4	LSE
03:00:48	4.594	43340	O	4.5	4.6	Buy		78,340	3	LSE
03:00:47	4.556	10000	O	4.5	4.6	Buy		35,000	2	LSE
03:00:23	4.59	25000	UT	4.5	4.59	Buy		25,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions