Agronomics (ANIC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Agronomics Limited (ANIC)
Agronomics Limited (ANIC) Trades

Agronomics Limited (ANIC)

3.95

-0.05

(-1.25%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:46-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:18	4.697	4500	O	4.5	4.8	Buy		13,135,373	201	LSE
09:37:39	4.8	10000	O	4.5	4.8	Buy		13,130,873	200	LSE
09:00:12	4.7	68000	UT	4.5	4.8	Buy		13,120,873	199	LSE
08:58:53	4.71	10361	O	4.5	4.8	Buy		13,052,873	198	LSE
08:53:10	4.724	1058	O	4.5	4.8	Buy		13,042,512	197	LSE
08:49:43	4.53	5000	O	4.5	4.8	Sell		13,041,454	196	LSE
08:22:48	4.724	1058	O	4.5	4.8	Buy		13,036,454	195	LSE
08:20:47	4.522	27327	O	4.5	4.8	Sell		13,035,396	194	LSE
08:18:23	4.724	2116	O	4.5	4.8	Buy		13,008,069	193	LSE
08:16:41	4.724	1871	O	4.5	4.8	Buy		13,005,953	192	LSE
08:13:36	4.505	1000	O	4.5	4.8	Sell		13,004,082	191	LSE
08:12:02	4.724	1037	O	4.5	4.8	Buy		13,003,082	190	LSE
08:11:26	4.724	3174	O	4.5	4.8	Buy		13,002,045	189	LSE
08:07:55	4.8	674	O	4.5	4.8	Buy		12,998,871	188	LSE
08:07:55	4.8	104	O	4.5	4.8	Buy		12,998,197	187	LSE
08:07:55	4.5	1271	O	4.5	4.8	Sell		12,998,093	186	LSE
08:07:55	4.8	33	O	4.5	4.8	Buy		12,996,822	185	LSE
08:07:55	4.8	21	O	4.5	4.8	Buy		12,996,789	184	LSE
08:07:55	4.5	50	O	4.5	4.8	Sell		12,996,768	183	LSE
08:07:54	4.5	22	O	4.5	4.8	Sell		12,996,718	182	LSE
08:07:54	4.5	42	O	4.5	4.8	Sell		12,996,696	181	LSE
08:07:54	4.8	2083	O	4.5	4.8	Buy		12,996,654	180	LSE
08:07:46	4.75	116100	O	4.5	4.8	Buy		12,994,571	179	LSE
08:03:17	4.724	2117	O	4.5	4.8	Buy		12,878,471	178	LSE
07:49:36	4.724	10583	O	4.5	4.8	Buy		12,876,354	177	LSE
07:44:52	4.724	129	O	4.5	4.8	Buy		12,865,771	176	LSE
07:41:13	4.605	6045	O	4.5	4.8	Sell		12,865,642	175	LSE
07:32:20	4.52	18669	O	4.5	4.8	Sell		12,859,597	174	LSE
07:28:44	4.724	5291	O	4.5	4.8	Buy		12,840,928	173	LSE
07:27:25	4.724	211	O	4.5	4.8	Buy		12,835,637	172	LSE
07:23:36	4.8	100	O	4.5	4.8	Buy		12,835,426	171	LSE
07:23:15	4.75	72077	O	4.5	4.8	Buy		12,835,326	170	LSE
07:22:46	4.75	72077	O	4.5	4.8	Buy		12,763,249	169	LSE
07:22:27	4.8	185	O	4.5	4.8	Buy		12,691,172	168	LSE
07:14:39	4.724	1200	O	4.5	4.8	Buy		12,690,987	167	LSE
07:13:47	4.52	66000	O	4.5	4.8	Sell		12,689,787	166	LSE
07:12:00	4.575	130000	O	4.5	4.8	Sell		12,623,787	165	LSE
07:06:20	4.75	12380	O	4.5	4.8	Buy		12,493,787	164	LSE
06:54:58	4.252	250000	O	4.5	4.8			12,481,407	163	LSE
06:54:19	4.626	51081	O	4.5	4.8	Sell		12,231,407	162	LSE
06:54:19	4.0	500000	O	4.5	4.8			12,180,326	161	LSE
06:52:03	3.902	440568	O	4.5	4.8			11,680,326	160	LSE
06:40:49	4.759	4202	O	4.5	4.8	Buy		11,239,758	159	LSE
06:39:33	4.757	3364	O	4.5	4.8	Buy		11,235,556	158	LSE
06:38:14	4.759	664	O	4.5	4.8	Buy		11,232,192	157	LSE
06:36:16	4.759	1019	O	4.5	4.8	Buy		11,231,528	156	LSE
06:34:53	4.759	961	O	4.5	4.8	Buy		11,230,509	155	LSE
06:32:48	4.759	457	O	4.5	4.8	Buy		11,229,548	154	LSE
06:30:19	4.759	1019	O	4.5	4.8	Buy		11,229,091	153	LSE
06:27:20	4.605	4184	O	4.5	4.8	Sell		11,228,072	152	LSE
06:21:50	4.759	1428	O	4.5	4.8	Buy		11,223,888	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions