Agronomics (ANIC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Agronomics Limited (ANIC)
Agronomics Limited (ANIC) Trades

Agronomics Limited (ANIC)

3.825

0.025

(0.66%)

Closed December 26 11:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:19	4.5	250000	O	4.4	4.6			26,073,396	374	LSE
11:37:28	4.5	100000	O	4.4	4.6			25,823,396	373	LSE
11:35:29	4.5	10000	O	4.4	4.6			25,723,396	372	LSE
11:35:11	4.5	109697	O	4.4	4.6			25,713,396	371	LSE
11:35:04	4.5	98998	UT	4.4	4.6			25,603,699	370	LSE
11:34:59	4.525	100000	O	4.4	4.6	Buy		25,504,701	369	LSE
11:34:40	4.57	20000	O	4.4	4.6	Buy		25,404,701	368	LSE
11:28:42	4.5	20000	O	4.4	4.6			25,384,701	367	LSE
11:28:36	4.5	50000	O	4.4	4.6			25,364,701	366	LSE
11:28:35	4.57	20000	O	4.4	4.6	Buy		25,314,701	365	LSE
11:27:59	4.5	50000	O	4.4	4.5	Buy		25,294,701	364	LSE
11:26:47	4.5	50000	O	4.4	4.5	Buy		25,244,701	363	LSE
11:26:39	4.5	100000	O	4.4	4.5	Buy		25,194,701	362	LSE
11:26:02	4.5	1813	O	4.4	4.5	Buy		25,094,701	361	LSE
11:26:02	4.5	38	O	4.4	4.5	Buy		25,092,888	360	LSE
11:26:02	4.5	1111	O	4.4	4.5	Buy		25,092,850	359	LSE
11:18:37	4.499	10000	O	4.4	4.5	Buy		25,091,739	358	LSE
11:15:55	4.5	100	O	4.4	4.5	Buy		25,081,739	357	LSE
11:15:55	4.5	1000	O	4.4	4.5	Buy		25,081,639	356	LSE
11:15:55	4.4	33	O	4.4	4.5	Sell		25,080,639	355	LSE
11:15:55	4.5	1000	O	4.4	4.5	Buy		25,080,606	354	LSE
11:15:55	4.4	26	O	4.4	4.5	Sell		25,079,606	353	LSE
11:15:55	4.4	40	O	4.4	4.5	Sell		25,079,580	352	LSE
11:15:55	4.5	1000	O	4.4	4.5	Buy		25,079,540	351	LSE
11:15:55	4.5	250	O	4.4	4.5	Buy		25,078,540	350	LSE
11:15:55	4.5	2000	O	4.4	4.5	Buy		25,078,290	349	LSE
11:15:55	4.5	1000	O	4.4	4.5	Buy		25,076,290	348	LSE
11:15:55	4.5	1500	O	4.4	4.5	Buy		25,075,290	347	LSE
11:15:55	4.4	112	O	4.4	4.5	Sell		25,073,790	346	LSE
11:11:46	4.5	7601	O	4.4	4.5	Buy		25,073,678	345	LSE
11:03:30	4.4	200	O	4.4	4.5	Sell		25,066,077	344	LSE
11:03:30	4.5	140	O	4.4	4.5	Buy		25,065,877	343	LSE
11:03:30	4.4	17	O	4.4	4.5	Sell		25,065,737	342	LSE
11:03:30	4.4	7322	O	4.4	4.5	Sell		25,065,720	341	LSE
11:00:28	4.5	2439	O	4.3	4.5	Buy		25,058,398	340	LSE
11:00:22	4.5	9302	O	4.3	4.5	Buy		25,055,959	339	LSE
11:00:22	4.5	9302	O	4.3	4.5	Buy		25,046,657	338	LSE
10:54:07	4.411	12611	O	4.3	4.5	Buy		25,037,355	337	LSE
10:51:48	4.47	10918	O	4.3	4.5	Buy		25,024,744	336	LSE
10:50:45	4.47	6444	O	4.3	4.5	Buy		25,013,826	335	LSE
10:50:44	4.5	1000	O	4.3	4.5	Buy		25,007,382	334	LSE
10:50:44	4.5	26	O	4.3	4.5	Buy		25,006,382	333	LSE
10:50:44	4.5	7322	O	4.3	4.5	Buy		25,006,356	332	LSE
10:50:05	4.4	60000	O	4.3	4.5			24,999,034	331	LSE
10:49:10	4.47	10000	O	4.3	4.5	Buy		24,939,034	330	LSE
10:48:44	4.5	200	O	4.3	4.5	Buy		24,929,034	329	LSE
10:48:24	4.445	89719	O	4.3	4.5	Buy		24,928,834	328	LSE
10:44:03	4.25	1000000	O	4.3	4.5	Sell		24,839,115	327	LSE
10:43:31	4.25	1000000	O	4.3	4.5	Sell		23,839,115	326	LSE
10:43:04	4.48	4000	O	4.3	4.5	Buy		22,839,115	325	LSE
10:40:01	4.299	4400	O	4.3	4.35	Sell		22,835,115	324	LSE
10:39:32	4.2	103815	O	4.2	4.35	Sell		22,830,715	323	LSE
10:39:23	4.38	104013	O	4.2	4.35	Buy		22,726,900	322	LSE
10:37:14	4.35	50000	O	4.2	4.35	Buy		22,622,887	321	LSE
10:37:14	4.2	11529	O	4.2	4.35	Sell		22,572,887	320	LSE
10:36:59	4.35	574	O	4.1	4.35	Buy		22,561,358	319	LSE
10:36:59	4.35	18	O	4.1	4.35	Buy		22,560,784	318	LSE
10:36:59	4.35	409	O	4.1	4.35	Buy		22,560,766	317	LSE
10:36:55	4.3	50000	O	4.1	4.3	Buy		22,560,357	316	LSE
10:36:15	4.375	116209	O	4.1	4.3	Buy		22,510,357	315	LSE
10:30:56	4.299	4652	O	4.1	4.3	Buy		22,394,148	314	LSE
10:17:57	4.3	63	O	4.1	4.3	Buy		22,389,496	313	LSE
10:17:57	4.3	250	O	4.1	4.3	Buy		22,389,433	312	LSE
10:17:57	4.3	26	O	4.1	4.3	Buy		22,389,183	311	LSE
10:17:57	4.3	207	O	4.1	4.3	Buy		22,389,157	310	LSE
10:17:57	4.1	1700	O	4.1	4.3	Sell		22,388,950	309	LSE
10:17:57	4.1	50	O	4.1	4.3	Sell		22,387,250	308	LSE
10:17:57	4.3	367	O	4.1	4.3	Buy		22,387,200	307	LSE
10:17:57	4.3	567	O	4.1	4.3	Buy		22,386,833	306	LSE
10:17:57	4.3	42	O	4.1	4.3	Buy		22,386,266	305	LSE
10:17:57	4.1	694	O	4.1	4.3	Sell		22,386,224	304	LSE
10:17:57	4.1	2111	O	4.1	4.3	Sell		22,385,530	303	LSE
10:17:57	4.1	283	O	4.1	4.3	Sell		22,383,419	302	LSE
10:17:57	4.1	2015	O	4.1	4.3	Sell		22,383,136	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions