Agronomics (ANIC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Agronomics Limited (ANIC)
Agronomics Limited (ANIC) Trades

Agronomics Limited (ANIC)

3.90

0.075

(1.96%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:08-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:54	4.76	50000	O	4.4	4.6	Buy		3,893,260	101	LSE
04:08:48	4.6	50000	O	4.4	4.6	Buy		3,843,260	100	LSE
04:07:50	4.6	56413	O	4.4	4.6	Buy		3,793,260	99	LSE
04:00:51	4.588	10000	O	4.4	4.6	Buy		3,736,847	98	LSE
04:00:19	4.6	90196	UT	4.6	4.8	Sell		3,726,847	97	LSE
03:57:27	4.6	10000	O	4.6	4.8	Sell		3,636,651	96	LSE
03:57:11	4.6	14652	O	4.6	4.8	Sell		3,626,651	95	LSE
03:57:09	4.6	18308	O	4.6	4.8	Sell		3,611,999	94	LSE
03:57:05	4.6	5016	O	4.6	4.8	Sell		3,593,691	93	LSE
03:54:43	4.5	162	O	4.6	4.8	Sell		3,588,675	92	LSE
03:52:02	4.503	50000	O	4.6	4.8	Sell		3,588,513	91	LSE
03:50:29	4.68	10000	O	4.6	4.8	Sell		3,538,513	90	LSE
03:50:12	4.6	85000	O	4.6	4.8	Sell		3,528,513	89	LSE
03:46:42	4.71	52463	O	4.6	4.8	Buy		3,443,513	88	LSE
03:45:45	4.737	9000	O	4.6	4.8	Buy		3,391,050	87	LSE
03:44:18	4.75	72077	O	4.6	4.8	Buy		3,382,050	86	LSE
03:44:03	4.63	250000	O	4.6	4.8	Sell		3,309,973	85	LSE
03:43:20	4.6	40000	O	4.6	4.8	Sell		3,059,973	84	LSE
03:43:06	4.783	104454	O	4.6	4.8	Buy		3,019,973	83	LSE
03:40:42	4.776	320000	O	4.6	4.8	Buy		2,915,519	82	LSE
03:40:36	4.714	65000	O	4.6	4.8	Buy		2,595,519	81	LSE
03:39:49	4.79	200000	O	4.6	4.8	Buy		2,530,519	80	LSE
03:39:37	4.8	2000	O	4.6	4.8	Buy		2,330,519	79	LSE
03:39:00	4.8	6000	O	4.6	4.8	Buy		2,328,519	78	LSE
03:37:48	4.8	12000	O	4.6	4.8	Buy		2,322,519	77	LSE
03:37:07	4.615	498758	O	4.6	4.8	Sell		2,310,519	76	LSE
03:36:52	4.776	10395	O	4.6	4.8	Buy		1,811,761	75	LSE
03:36:43	4.8	20000	O	4.6	4.8	Buy		1,801,366	74	LSE
03:36:10	4.776	20833	O	4.6	4.8	Buy		1,781,366	73	LSE
03:34:49	4.6	25	O	4.6	4.8	Sell		1,760,533	72	LSE
03:34:49	4.8	38	O	4.6	4.8	Buy		1,760,508	71	LSE
03:34:49	4.6	17	O	4.6	4.8	Sell		1,760,470	70	LSE
03:34:49	4.8	5400	O	4.6	4.8	Buy		1,760,453	69	LSE
03:34:49	4.8	100	O	4.6	4.8	Buy		1,755,053	68	LSE
03:30:25	4.79	83500	O	4.6	4.8	Buy		1,754,953	67	LSE
03:25:00	4.77	104821	O	4.6	4.8	Buy		1,671,453	66	LSE
03:19:23	4.77	25000	O	4.6	4.8	Buy		1,566,632	65	LSE
03:17:12	4.63	2221	O	4.6	4.8	Sell		1,541,632	64	LSE
03:17:04	4.718	40000	O	4.5	4.8	Buy		1,539,411	63	LSE
03:13:20	4.8	33	O	4.5	4.8	Buy		1,499,411	62	LSE
03:12:24	4.599	120000	O	4.5	4.8	Sell		1,499,378	61	LSE
03:11:43	4.7	60	O	4.5	4.7	Buy		1,379,378	60	LSE
03:11:43	4.5	622	O	4.5	4.7	Sell		1,379,318	59	LSE
03:11:43	4.5	14000	O	4.5	4.7	Sell		1,378,696	58	LSE
03:11:43	4.5	2100	O	4.5	4.7	Sell		1,364,696	57	LSE
03:11:43	4.5	21	O	4.5	4.7	Sell		1,362,596	56	LSE
03:11:43	4.7	100	O	4.5	4.7	Buy		1,362,575	55	LSE
03:11:43	4.5	402	O	4.5	4.7	Sell		1,362,475	54	LSE
03:11:43	4.7	200	O	4.5	4.7	Buy		1,362,073	53	LSE
03:11:43	4.7	106	O	4.5	4.7	Buy		1,361,873	52	LSE
03:11:43	4.7	200	O	4.5	4.7	Buy		1,361,767	51	LSE

IT0005588311 20290507 16...

Global X S&p 500 Annual ...

IT0005561649 20250915 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions