Ashtead Technology (AT.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

553.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:29-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:16	561.0	100	AT	560.0	561.0	Buy		15,879	51	LSE
04:28:53	561.0	100	AT	560.0	561.0	Buy		15,779	50	LSE
04:28:05	560.5	4436	O	560.0	562.0	Sell		15,679	49	LSE
04:28:03	561.0	15	AT	560.0	561.0	Buy		11,243	48	LSE
04:28:03	561.0	100	AT	560.0	561.0	Buy		11,228	47	LSE
04:25:00	559.0	236	AT	559.0	561.0	Sell		11,128	46	LSE
04:10:48	561.0	178	AT	559.0	561.0	Buy		10,892	45	LSE
04:10:44	560.8	477	O	559.0	561.0	Buy		10,714	44	LSE
04:08:26	559.0	327	AT	557.0	562.0	Sell		10,237	43	LSE
04:08:26	559.0	265	AT	559.0	562.0	Sell		9,910	42	LSE
04:08:26	559.0	300	AT	559.0	562.0	Sell		9,645	41	LSE
03:43:07	560.0	171	O	558.0	560.0	Buy		9,345	40	LSE
03:39:07	560.0	118	AT	559.0	560.0	Buy		9,174	39	LSE
03:39:07	560.0	71	AT	558.0	560.0	Buy		9,056	38	LSE
03:39:07	560.0	15	AT	558.0	560.0	Buy		8,985	37	LSE
03:39:07	560.0	202	AT	558.0	560.0	Buy		8,970	36	LSE
03:39:07	559.0	3	AT	557.0	559.0	Buy		8,768	35	LSE
03:35:56	559.0	3845	O	557.0	559.0	Buy		8,765	34	LSE
03:28:33	559.0	3	O	557.0	559.0	Buy		4,920	33	LSE
03:24:37	558.0	102	AT	557.0	558.0	Buy		4,917	32	LSE
03:24:37	559.0	100	AT	557.0	559.0	Buy		4,815	31	LSE
03:24:37	559.0	30	AT	557.0	559.0	Buy		4,715	30	LSE
03:22:07	558.731	195	O	557.0	559.0	Buy		4,685	29	LSE
03:19:22	557.02	9	O	557.0	559.0	Sell		4,490	28	LSE
03:18:47	559.0	1	O	555.0	559.0	Buy		4,481	27	LSE
03:17:15	556.0	79	O	555.0	559.0	Sell		4,480	26	LSE
03:08:48	559.0	35	O	555.0	559.0	Buy		4,401	25	LSE
03:06:47	559.0	1	O	555.0	559.0	Buy		4,366	24	LSE
03:06:47	559.0	1	O	555.0	559.0	Buy		4,365	23	LSE
03:05:53	558.96	53	O	555.0	559.0	Buy		4,364	22	LSE
03:03:53	559.95	123	O	555.0	560.0	Buy		4,311	21	LSE
03:03:50	558.0	127	AT	553.0	558.0	Buy		4,188	20	LSE
03:03:50	558.0	221	AT	553.0	558.0	Buy		4,061	19	LSE
03:03:50	558.0	181	AT	553.0	558.0	Buy		3,840	18	LSE
03:03:50	558.0	1	AT	553.0	558.0	Buy		3,659	17	LSE
03:03:50	558.0	84	AT	553.0	558.0	Buy		3,658	16	LSE
03:03:50	557.0	100	AT	553.0	557.0	Buy		3,574	15	LSE
03:03:50	556.0	300	AT	552.0	556.0	Buy		3,474	14	LSE
03:03:36	551.0	343	AT	551.0	558.0	Sell		3,174	13	LSE
03:03:36	551.0	96	AT	551.0	558.0	Sell		2,831	12	LSE
03:03:36	551.0	96	AT	551.0	558.0	Sell		2,735	11	LSE
03:03:36	552.0	93	AT	552.0	558.0	Sell		2,639	10	LSE
03:03:36	552.0	94	AT	552.0	558.0	Sell		2,546	9	LSE
03:03:36	553.0	170	AT	553.0	558.0	Sell		2,452	8	LSE
03:03:03	553.0	4	O	554.0	559.0	Sell		2,282	7	LSE
03:03:02	567.0	2	O	554.0	559.0	Buy		2,278	6	LSE
03:03:02	567.0	3	O	554.0	559.0	Buy		2,276	5	LSE
03:03:02	553.0	1	O	554.0	559.0	Sell		2,273	4	LSE
03:03:02	567.0	5	O	554.0	559.0	Buy		2,272	3	LSE
03:00:27	566.734	1971	O	552.0	569.0	Buy		2,267	2	LSE
03:00:22	552.0	296	UT	556.0	557.0			296	1	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions