Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

491.50

12.00

( 2.50% )

Updated: 05:01:00

Delayed by 15 minutes

Trade 101 - 51 (09:15-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:19	466.0	20	AT	466.0	467.5	Sell		14,065	101	LSE
09:12:17	466.5	25	AT	466.5	467.5	Sell		14,045	100	LSE
09:12:11	466.5	12	AT	466.5	468.0	Sell		14,020	99	LSE
09:12:11	466.5	18	AT	466.5	468.0	Sell		14,008	98	LSE
08:44:00	466.5	3	AT	466.5	468.0	Sell		13,990	97	LSE
08:43:41	467.625	127	O	466.5	468.0	Buy		13,987	96	LSE
08:43:41	467.464	250	O	466.5	468.0	Buy		13,860	95	LSE
08:43:40	467.5	14	AT	467.5	468.5	Sell		13,610	94	LSE
08:33:00	469.0	1	AT	468.0	469.0	Buy		13,596	93	LSE
08:33:00	468.0	763	AT	468.0	469.0	Sell		13,595	92	LSE
08:33:00	469.0	19	AT	468.0	469.0	Buy		12,832	91	LSE
08:33:00	468.5	84	AT	467.5	468.5	Buy		12,813	90	LSE
08:33:00	468.5	16	AT	467.5	468.5	Buy		12,729	89	LSE
08:24:54	468.5	4	AT	468.5	469.0	Sell		12,713	88	LSE
08:24:54	468.5	8	AT	468.5	469.5	Sell		12,709	87	LSE
08:24:54	468.5	6	AT	468.5	469.5	Sell		12,701	86	LSE
08:24:54	468.5	6	AT	468.5	469.5	Sell		12,695	85	LSE
08:24:46	469.0	26	AT	469.0	470.0	Sell		12,689	84	LSE
08:24:46	469.0	6	AT	469.0	470.0	Sell		12,663	83	LSE
08:24:46	469.0	74	AT	469.0	470.0	Sell		12,657	82	LSE
08:24:46	469.0	34	AT	469.0	470.0	Sell		12,583	81	LSE
08:02:56	469.405	2119	O	469.0	470.0	Sell		12,549	80	LSE
07:59:53	469.0	2	O	469.0	470.0	Sell		10,430	79	LSE
07:22:01	469.5	4	AT	469.0	469.5	Buy		10,428	78	LSE
07:22:01	469.5	38	AT	469.5	470.5	Sell		10,424	77	LSE
07:22:01	469.5	97	AT	468.5	469.5	Buy		10,386	76	LSE
07:21:49	469.0	36	AT	468.0	469.0	Buy		10,289	75	LSE
07:21:49	469.0	50	AT	468.0	469.0	Buy		10,253	74	LSE
07:21:47	468.5	100	AT	468.0	468.5	Buy		10,203	73	LSE
07:19:56	469.0	1	O	468.0	469.0	Buy		10,103	72	LSE
07:15:47	469.5	1	AT	468.0	469.5	Buy		10,102	71	LSE
07:15:47	469.5	25	AT	468.0	469.5	Buy		10,101	70	LSE
07:15:47	469.0	37	AT	467.5	469.0	Buy		10,076	69	LSE
07:15:47	468.5	114	AT	467.5	468.5	Buy		10,039	68	LSE
07:15:47	468.5	93	AT	467.5	468.5	Buy		9,925	67	LSE
07:12:18	468.5	16	AT	467.5	468.5	Buy		9,832	66	LSE
06:28:51	467.677	1729	O	467.5	468.5	Sell		9,816	65	LSE
06:20:19	468.0	15	AT	468.0	468.5	Sell		8,087	64	LSE
06:20:19	468.0	15	AT	468.0	468.5	Sell		8,072	63	LSE
06:20:19	468.0	18	AT	468.0	468.5	Sell		8,057	62	LSE
06:19:29	468.5	15	AT	468.5	469.0	Sell		8,039	61	LSE
06:19:29	468.5	20	AT	468.5	469.0	Sell		8,024	60	LSE
06:19:29	468.5	12	AT	468.5	469.0	Sell		8,004	59	LSE
06:19:29	468.5	11	AT	468.5	469.0	Sell		7,992	58	LSE
05:58:58	469.034	1500	O	468.5	469.5	Buy		7,981	57	LSE
05:45:33	469.0	17	AT	468.5	469.0	Buy		6,481	56	LSE
05:45:33	469.0	130	AT	468.5	469.0	Buy		6,464	55	LSE
05:45:33	469.0	35	AT	468.5	469.0	Buy		6,334	54	LSE
05:44:01	468.5	54	O	468.5	469.5	Sell		6,299	53	LSE
05:43:58	469.0	431	AT	468.0	469.0	Buy		6,245	52	LSE
05:43:58	469.0	147	AT	468.0	469.0	Buy		5,814	51	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions