Auction Technology (ATG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

492.00

12.50

( 2.61% )

Updated: 04:46:50

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:33	464.784	4567	O	465.0	466.0	Sell		114,093	229	LSE
11:38:33	464.784	4567	O	465.0	466.0	Sell		109,526	228	LSE
11:35:23	470.5	68747	UT	465.0	466.0	Buy		104,959	227	LSE
11:28:49	465.5	23	AT	465.5	466.5	Sell		36,212	226	LSE
11:28:49	465.5	51	AT	465.5	466.5	Sell		36,189	225	LSE
11:28:48	466.5	379	O	465.5	466.5	Buy		36,138	224	LSE
11:28:48	466.0	7	AT	466.0	467.0	Sell		35,759	223	LSE
11:28:48	466.0	575	AT	466.0	467.0	Sell		35,752	222	LSE
11:28:48	466.0	309	AT	466.0	467.0	Sell		35,177	221	LSE
11:28:48	466.0	7	AT	466.0	467.0	Sell		34,868	220	LSE
11:28:48	466.0	16	AT	466.0	467.0	Sell		34,861	219	LSE
11:26:52	467.0	161	O	466.0	467.0	Buy		34,845	218	LSE
11:25:52	467.0	166	O	466.0	467.0	Buy		34,684	217	LSE
11:25:12	467.0	65	O	466.0	467.0	Buy		34,518	216	LSE
11:18:14	466.5	161	AT	466.5	467.0	Sell		34,453	215	LSE
11:18:12	466.5	51	AT	466.5	467.0	Sell		34,292	214	LSE
11:18:12	466.5	134	AT	466.5	467.0	Sell		34,241	213	LSE
11:18:11	466.5	1	AT	466.5	467.0	Sell		34,107	212	LSE
11:18:10	466.5	171	AT	466.5	467.5	Sell		34,106	211	LSE
11:18:10	466.5	12	AT	466.5	467.5	Sell		33,935	210	LSE
11:16:40	468.0	3	AT	466.5	468.0	Buy		33,923	209	LSE
11:16:40	468.0	83	AT	466.5	468.0	Buy		33,920	208	LSE
11:16:40	467.5	17	AT	467.5	468.5	Sell		33,837	207	LSE
11:16:40	467.5	2	AT	467.5	468.5	Sell		33,820	206	LSE
11:16:40	467.5	5	AT	467.5	468.5	Sell		33,818	205	LSE
11:16:40	468.0	10	AT	468.0	469.0	Sell		33,813	204	LSE
11:16:40	468.0	96	AT	468.0	469.0	Sell		33,803	203	LSE
11:16:40	468.0	4	AT	468.0	469.0	Sell		33,707	202	LSE
11:16:40	468.0	33	AT	468.0	469.0	Sell		33,703	201	LSE
11:16:40	468.0	3	AT	468.0	469.0	Sell		33,670	200	LSE
11:16:40	468.0	264	AT	468.0	469.0	Sell		33,667	199	LSE
11:13:38	468.178	651	O	468.0	469.0	Sell		33,403	198	LSE
11:08:53	468.5	38	AT	468.5	469.0	Sell		32,752	197	LSE
11:08:53	468.5	146	AT	468.5	469.0	Sell		32,714	196	LSE
11:08:53	468.5	4	AT	468.5	469.0	Sell		32,568	195	LSE
11:08:53	468.5	10	AT	468.5	469.0	Sell		32,564	194	LSE
11:08:51	469.0	1	AT	468.5	469.0	Buy		32,554	193	LSE
11:08:51	469.0	28	AT	468.5	469.0	Buy		32,553	192	LSE
11:08:51	468.5	51	AT	468.5	469.0	Sell		32,525	191	LSE
11:08:51	469.0	36	AT	468.0	469.0	Buy		32,474	190	LSE
11:08:51	469.0	82	AT	468.0	469.0	Buy		32,438	189	LSE
11:06:51	469.0	152	AT	468.0	469.0	Buy		32,356	188	LSE
11:02:23	468.5	164	AT	468.5	469.5	Sell		32,204	187	LSE
11:02:23	468.5	179	AT	468.5	469.5	Sell		32,040	186	LSE
10:57:51	469.0	69	AT	468.0	469.0	Buy		31,861	185	LSE
10:57:16	469.0	5	AT	468.0	469.0	Buy		31,792	184	LSE
10:55:10	468.35	1	O	468.0	469.0	Sell		31,787	183	LSE
10:55:05	469.292	2119	O	468.0	469.0	Buy		31,786	182	LSE
10:39:09	468.0	52	AT	466.5	468.0	Buy		29,667	181	LSE
10:39:09	468.0	50	AT	466.5	468.0	Buy		29,615	180	LSE
10:39:09	468.0	100	AT	466.5	468.0	Buy		29,565	179	LSE
10:39:00	468.0	37	O	466.5	468.0	Buy		29,465	178	LSE
10:34:22	467.5	57	AT	466.5	467.5	Buy		29,428	177	LSE
10:34:22	467.5	59	AT	466.5	467.5	Buy		29,371	176	LSE
10:34:22	467.5	33	AT	466.5	467.5	Buy		29,312	175	LSE
10:34:22	467.5	1	AT	466.5	467.5	Buy		29,279	174	LSE
10:34:22	467.5	3	AT	466.5	467.5	Buy		29,278	173	LSE
10:31:52	467.0	34	AT	466.0	467.0	Buy		29,275	172	LSE
10:31:52	467.0	113	AT	466.0	467.0	Buy		29,241	171	LSE
10:28:22	467.0	3	AT	466.0	467.0	Buy		29,128	170	LSE
10:28:22	467.0	60	AT	466.0	467.0	Buy		29,125	169	LSE
10:18:10	466.474	2143	O	465.5	467.0	Buy		29,065	168	LSE
10:17:07	466.0	12	AT	466.0	467.0	Sell		26,922	167	LSE
10:17:07	466.5	31	AT	466.5	467.5	Sell		26,910	166	LSE
10:17:07	466.5	252	AT	466.5	467.5	Sell		26,879	165	LSE
10:10:29	467.0	26	AT	466.5	467.0	Buy		26,627	164	LSE
10:10:24	467.0	16	AT	466.5	467.0	Buy		26,601	163	LSE
10:10:20	467.0	18	AT	466.5	467.0	Buy		26,585	162	LSE
10:10:15	467.0	44	AT	466.5	467.0	Buy		26,567	161	LSE
10:10:11	467.0	100	AT	466.0	467.0	Buy		26,523	160	LSE
10:10:11	467.0	815	AT	466.0	467.0	Buy		26,423	159	LSE
10:10:11	467.0	5	AT	466.0	467.0	Buy		25,608	158	LSE
10:10:11	467.0	156	AT	466.0	467.0	Buy		25,603	157	LSE
10:08:51	466.5	820	AT	465.5	466.5	Buy		25,447	156	LSE
10:08:51	466.0	1000	AT	465.0	466.0	Buy		24,627	155	LSE
10:08:51	466.0	150	AT	465.0	466.0	Buy		23,627	154	LSE
10:08:51	466.0	150	AT	465.0	466.0	Buy		23,477	153	LSE
10:04:13	466.5	49	O	465.0	467.0	Buy		23,327	152	LSE
10:04:13	465.0	333	AT	465.0	466.5	Sell		23,278	151	LSE

Auction Technology

Industrial Nanotech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions