Auction Technology (ATG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

492.00

12.50

( 2.61% )

Updated: 04:46:50

Delayed by 15 minutes

Trade 151 - 101 (10:04-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:13	465.0	333	AT	465.0	466.5	Sell		23,278	151	LSE
10:04:13	465.0	51	AT	465.0	466.5	Sell		22,945	150	LSE
10:04:13	465.0	73	AT	465.0	466.5	Sell		22,894	149	LSE
10:04:13	465.0	507	AT	465.0	467.0	Sell		22,821	148	LSE
10:04:08	466.0	191	AT	465.0	466.0	Buy		22,314	147	LSE
10:04:08	466.0	48	AT	465.0	466.0	Buy		22,123	146	LSE
10:04:07	465.0	537	AT	465.0	466.5	Sell		22,075	145	LSE
10:04:06	466.0	130	AT	465.0	466.0	Buy		21,538	144	LSE
10:04:06	465.5	35	AT	463.5	465.5	Buy		21,408	143	LSE
10:04:06	463.0	128	AT	463.0	465.5	Sell		21,373	142	LSE
10:04:06	465.0	251	AT	462.5	465.0	Buy		21,245	141	LSE
10:04:06	465.0	87	AT	462.5	465.0	Buy		20,994	140	LSE
10:04:06	465.0	850	AT	462.5	465.0	Buy		20,907	139	LSE
10:04:06	464.5	191	AT	462.5	464.5	Buy		20,057	138	LSE
10:04:06	464.5	114	AT	462.5	464.5	Buy		19,866	137	LSE
10:04:06	464.5	289	AT	462.5	464.5	Buy		19,752	136	LSE
10:04:06	464.5	186	AT	462.5	464.5	Buy		19,463	135	LSE
10:02:04	464.0	87	AT	462.5	464.0	Buy		19,277	134	LSE
10:02:04	464.0	375	AT	462.5	464.0	Buy		19,190	133	LSE
10:02:04	464.0	129	AT	462.5	464.0	Buy		18,815	132	LSE
10:02:03	463.0	15	AT	463.0	464.0	Sell		18,686	131	LSE
10:02:03	463.0	2	AT	463.0	464.5	Sell		18,671	130	LSE
10:02:03	463.0	197	AT	463.0	464.5	Sell		18,669	129	LSE
10:02:03	463.0	49	AT	463.0	464.5	Sell		18,472	128	LSE
10:02:02	463.0	209	AT	463.0	464.5	Sell		18,423	127	LSE
10:02:02	463.0	75	AT	463.0	464.5	Sell		18,214	126	LSE
10:02:02	464.0	87	AT	462.0	464.0	Buy		18,139	125	LSE
10:02:02	464.0	375	AT	462.0	464.0	Buy		18,052	124	LSE
10:02:01	463.0	1	AT	463.0	464.0	Sell		17,677	123	LSE
10:02:01	462.5	52	AT	462.5	464.0	Sell		17,676	122	LSE
10:02:01	462.5	49	AT	462.5	464.5	Sell		17,624	121	LSE
10:02:01	463.0	2	AT	463.0	464.5	Sell		17,575	120	LSE
10:01:56	464.5	20	AT	464.5	465.5	Sell		17,573	119	LSE
10:01:56	465.0	12	AT	465.0	466.5	Sell		17,553	118	LSE
10:01:56	465.0	118	AT	465.0	466.5	Sell		17,541	117	LSE
10:01:56	465.0	150	AT	465.0	466.5	Sell		17,423	116	LSE
10:01:56	465.0	100	AT	465.0	466.5	Sell		17,273	115	LSE
10:01:56	465.0	50	AT	465.0	466.5	Sell		17,173	114	LSE
10:01:56	465.0	150	AT	465.0	466.5	Sell		17,123	113	LSE
10:01:56	465.0	150	AT	465.0	466.5	Sell		16,973	112	LSE
10:01:56	465.0	300	AT	465.0	466.5	Sell		16,823	111	LSE
10:01:56	465.0	150	AT	465.0	466.5	Sell		16,523	110	LSE
10:01:56	465.0	1700	AT	465.0	466.5	Sell		16,373	109	LSE
10:01:56	465.5	3	AT	465.5	467.0	Sell		14,673	108	LSE
10:01:56	465.5	40	AT	465.5	467.0	Sell		14,670	107	LSE
10:01:56	465.5	266	AT	465.5	467.0	Sell		14,630	106	LSE
10:01:24	466.475	7	O	465.5	467.0	Buy		14,364	105	LSE
09:59:55	465.5	28	O	465.5	467.0	Sell		14,357	104	LSE
09:36:35	466.3	255	O	465.0	467.0	Buy		14,329	103	LSE
09:33:23	467.0	9	O	465.0	467.0	Buy		14,074	102	LSE
09:15:19	466.0	20	AT	466.0	467.5	Sell		14,065	101	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions