Auction Technology (ATG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

0.00

( 0.00% )

Updated: 03:04:35

Delayed by 15 minutes

Trade 101 - 51 (10:05-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:19	465.5	24	AT	465.5	467.0	Sell		22,586	101	LSE
10:02:50	466.5	12	AT	466.5	467.0	Sell		22,562	100	LSE
10:02:50	466.5	141	AT	466.5	467.0	Sell		22,550	99	LSE
10:01:19	467.475	6	O	466.5	468.5	Sell		22,409	98	LSE
10:01:04	466.5	18	AT	466.5	469.0	Sell		22,403	97	LSE
10:01:04	466.5	100	AT	465.5	466.5	Buy		22,385	96	LSE
10:01:04	466.5	253	AT	465.5	466.5	Buy		22,285	95	LSE
10:01:04	466.5	54	AT	465.5	466.5	Buy		22,032	94	LSE
10:01:04	466.5	73	AT	465.5	466.5	Buy		21,978	93	LSE
10:01:04	466.5	52	AT	465.5	466.5	Buy		21,905	92	LSE
09:59:34	466.5	80	O	465.5	467.0	Buy		21,853	91	LSE
09:59:34	465.5	183	AT	465.5	466.5	Sell		21,773	90	LSE
09:59:34	465.5	85	AT	465.5	466.5	Sell		21,590	89	LSE
09:59:06	466.5	19	AT	466.5	467.5	Sell		21,505	88	LSE
09:59:04	467.0	23	AT	467.0	467.5	Sell		21,486	87	LSE
09:59:04	467.0	140	AT	467.0	467.5	Sell		21,463	86	LSE
09:59:04	467.0	83	AT	467.0	467.5	Sell		21,323	85	LSE
09:59:04	467.5	139	AT	467.5	468.0	Sell		21,240	84	LSE
09:59:04	467.5	1051	AT	467.5	468.5	Sell		21,101	83	LSE
09:59:04	467.5	37	AT	467.5	468.5	Sell		20,050	82	LSE
09:57:37	468.0	839	AT	468.0	468.5	Sell		20,013	81	LSE
09:57:37	468.0	632	AT	468.0	468.5	Sell		19,174	80	LSE
09:57:37	468.0	1021	AT	468.0	468.5	Sell		18,542	79	LSE
09:57:37	468.0	1	AT	467.0	468.0	Buy		17,521	78	LSE
09:57:37	468.0	7	AT	467.0	468.0	Buy		17,520	77	LSE
09:29:31	467.0	1	AT	467.0	468.0	Sell		17,513	76	LSE
08:44:25	467.216	28	O	467.0	469.0	Sell		17,512	75	LSE
08:34:56	467.0	1	AT	467.0	469.0	Sell		17,484	74	LSE
08:34:52	467.0	4	AT	467.0	469.0	Sell		17,483	73	LSE
08:32:03	466.5	22	AT	466.5	469.0	Sell		17,479	72	LSE
08:32:00	466.5	263	AT	466.5	469.0	Sell		17,457	71	LSE
08:32:00	466.5	155	AT	466.5	469.0	Sell		17,194	70	LSE
08:17:43	468.5	34	AT	468.5	470.0	Sell		17,039	69	LSE
08:17:43	468.5	15	AT	468.5	470.0	Sell		17,005	68	LSE
08:17:29	469.5	5	AT	469.5	470.5	Sell		16,990	67	LSE
08:15:16	469.0	5	AT	469.0	470.5	Sell		16,985	66	LSE
08:15:16	469.0	11	AT	469.0	470.5	Sell		16,980	65	LSE
08:15:16	469.5	338	AT	469.5	472.0	Sell		16,969	64	LSE
08:15:16	469.5	22	AT	469.5	472.0	Sell		16,631	63	LSE
08:15:16	469.5	22	AT	469.5	472.0	Sell		16,609	62	LSE
07:15:04	471.5	1	AT	469.5	471.5	Buy		16,587	61	LSE
07:15:04	471.5	139	AT	469.5	471.5	Buy		16,586	60	LSE
07:15:04	471.5	1	AT	469.0	471.5	Buy		16,447	59	LSE
07:15:04	471.5	16	AT	468.5	471.5	Buy		16,446	58	LSE
07:00:00	471.0	667	AT	471.0	474.5	Sell		16,430	57	LSE
07:00:00	471.5	164	AT	471.5	474.5	Sell		15,763	56	LSE
06:58:16	473.5	12	AT	473.5	475.5	Sell		15,599	55	LSE
06:58:16	473.5	33	AT	473.5	475.5	Sell		15,587	54	LSE
06:58:16	473.5	65	AT	473.5	475.5	Sell		15,554	53	LSE
06:58:15	474.0	15	AT	474.0	475.5	Sell		15,489	52	LSE
06:58:15	474.5	21	AT	474.5	476.0	Sell		15,474	51	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions