Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:59-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:32	471.0	44	AT	470.5	471.0	Buy		29,963	151	LSE
10:58:30	471.0	215	O	469.5	471.0	Buy		29,919	150	LSE
10:51:29	469.0	100	AT	467.5	469.0	Buy		29,704	149	LSE
10:51:29	469.0	850	AT	467.5	469.0	Buy		29,604	148	LSE
10:50:30	468.5	100	AT	467.0	468.5	Buy		28,754	147	LSE
10:50:30	468.5	2	AT	467.0	468.5	Buy		28,654	146	LSE
10:50:30	468.5	35	AT	467.0	468.5	Buy		28,652	145	LSE
10:50:30	468.5	1	AT	467.0	468.5	Buy		28,617	144	LSE
10:50:11	467.5	448	AT	466.0	467.5	Buy		28,616	143	LSE
10:50:11	467.5	452	AT	466.0	467.5	Buy		28,168	142	LSE
10:50:11	467.5	83	AT	466.0	467.5	Buy		27,716	141	LSE
10:50:11	467.0	308	AT	465.5	467.0	Buy		27,633	140	LSE
10:50:11	467.0	100	AT	465.5	467.0	Buy		27,325	139	LSE
10:50:11	467.0	45	AT	465.5	467.0	Buy		27,225	138	LSE
10:50:11	466.5	103	AT	465.5	466.5	Buy		27,180	137	LSE
10:50:11	466.5	125	AT	465.5	466.5	Buy		27,077	136	LSE
10:50:11	466.5	15	AT	465.5	466.5	Buy		26,952	135	LSE
10:50:11	465.5	23	AT	465.5	467.0	Sell		26,937	134	LSE
10:40:08	466.0	12	AT	466.0	467.5	Sell		26,914	133	LSE
10:40:08	466.0	340	AT	466.0	467.5	Sell		26,902	132	LSE
10:40:08	466.0	39	AT	466.0	467.5	Sell		26,562	131	LSE
10:38:56	466.5	184	AT	466.5	467.5	Sell		26,523	130	LSE
10:37:23	467.5	4	AT	467.5	469.0	Sell		26,339	129	LSE
10:37:23	467.5	15	AT	467.5	469.0	Sell		26,335	128	LSE
10:37:23	467.5	83	AT	467.5	469.0	Sell		26,320	127	LSE
10:37:23	467.5	34	AT	467.5	469.0	Sell		26,237	126	LSE
10:37:07	468.0	25	AT	468.0	469.0	Sell		26,203	125	LSE
10:37:07	468.0	24	AT	468.0	469.0	Sell		26,178	124	LSE
10:37:07	468.0	127	AT	468.0	469.0	Sell		26,154	123	LSE
10:33:41	468.0	3	AT	468.0	469.0	Sell		26,027	122	LSE
10:33:13	468.844	500	O	468.0	469.0	Buy		26,024	121	LSE
10:33:10	468.0	162	AT	468.0	469.0	Sell		25,524	120	LSE
10:29:59	468.5	44	AT	467.5	468.5	Buy		25,362	119	LSE
10:29:59	468.5	6	AT	467.5	468.5	Buy		25,318	118	LSE
10:29:59	468.0	167	AT	467.5	468.0	Buy		25,312	117	LSE
10:29:59	468.0	460	AT	467.5	468.0	Buy		25,145	116	LSE
10:29:53	467.5	1	AT	467.5	468.5	Sell		24,685	115	LSE
10:29:53	467.5	31	AT	467.5	468.5	Sell		24,684	114	LSE
10:29:53	467.5	554	AT	467.5	468.5	Sell		24,653	113	LSE
10:29:53	467.5	136	AT	467.5	468.5	Sell		24,099	112	LSE
10:25:50	468.5	1	O	467.5	468.5	Buy		23,963	111	LSE
10:25:50	468.5	1	O	467.5	468.5	Buy		23,962	110	LSE
10:25:43	468.5	1	O	467.5	468.5	Buy		23,961	109	LSE
10:18:22	468.0	347	AT	467.5	468.0	Buy		23,960	108	LSE
10:18:22	468.0	45	AT	467.0	468.0	Buy		23,613	107	LSE
10:12:48	466.5	51	AT	466.5	468.5	Sell		23,568	106	LSE
10:12:48	467.0	890	AT	466.0	467.0	Buy		23,517	105	LSE
10:05:31	465.5	17	AT	465.5	467.0	Sell		22,627	104	LSE
10:05:31	465.5	23	AT	465.5	467.0	Sell		22,610	103	LSE
10:05:29	465.5	1	AT	465.5	467.0	Sell		22,587	102	LSE
10:05:19	465.5	24	AT	465.5	467.0	Sell		22,586	101	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions