Auction Technology (ATG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

0.00

( 0.00% )

Updated: 03:04:35

Delayed by 15 minutes

Trade 51 - 1 (06:58-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:15	474.5	21	AT	474.5	476.0	Sell		15,474	51	LSE
06:58:15	474.5	24	AT	474.5	476.5	Sell		15,453	50	LSE
06:32:38	476.985	1	O	474.5	477.0	Buy		15,429	49	LSE
06:31:42	475.5	11	AT	475.5	477.5	Sell		15,428	48	LSE
06:31:42	476.0	38	AT	476.0	478.5	Sell		15,417	47	LSE
06:31:42	476.0	82	AT	476.0	478.5	Sell		15,379	46	LSE
06:31:42	476.0	850	AT	476.0	478.5	Sell		15,297	45	LSE
06:31:42	476.5	193	AT	476.5	479.0	Sell		14,447	44	LSE
06:31:42	476.5	80	AT	476.5	479.0	Sell		14,254	43	LSE
06:31:40	477.0	186	AT	475.5	477.0	Buy		14,174	42	LSE
06:31:40	477.0	2011	AT	475.5	477.0	Buy		13,988	41	LSE
06:31:40	477.0	264	AT	475.5	477.0	Buy		11,977	40	LSE
06:31:40	477.0	39	AT	475.5	477.0	Buy		11,713	39	LSE
06:31:40	477.0	103	AT	475.0	477.0	Buy		11,674	38	LSE
06:31:40	475.0	2451	AT	473.5	475.0	Buy		11,571	37	LSE
06:31:40	475.0	49	AT	473.5	475.0	Buy		9,120	36	LSE
06:31:40	474.5	305	AT	472.5	474.5	Buy		9,071	35	LSE
06:31:40	474.0	1	AT	472.5	474.0	Buy		8,766	34	LSE
06:31:40	474.0	48	AT	472.5	474.0	Buy		8,765	33	LSE
06:31:40	474.0	72	AT	472.5	474.0	Buy		8,717	32	LSE
06:17:43	474.0	16	AT	472.0	474.0	Buy		8,645	31	LSE
06:06:40	474.0	187	O	472.0	474.0	Buy		8,629	30	LSE
05:43:39	471.5	10	AT	470.5	471.5	Buy		8,442	29	LSE
05:11:23	471.15	104	O	470.5	471.5	Buy		8,432	28	LSE
04:59:44	471.5	83	AT	470.5	471.5	Buy		8,328	27	LSE
04:43:35	471.243	10	O	469.5	471.5	Buy		8,245	26	LSE
04:40:04	470.5	998	AT	469.5	470.5	Buy		8,235	25	LSE
04:40:04	470.0	13	AT	469.5	470.0	Buy		7,237	24	LSE
04:40:04	470.0	30	AT	469.5	470.0	Buy		7,224	23	LSE
04:39:50	470.5	2	AT	469.5	470.5	Buy		7,194	22	LSE
04:39:50	470.0	1302	AT	469.5	470.0	Buy		7,192	21	LSE
04:39:50	470.0	43	AT	469.5	470.0	Buy		5,890	20	LSE
04:39:50	470.0	90	AT	469.5	470.0	Buy		5,847	19	LSE
04:39:49	470.0	1030	AT	468.5	470.0	Buy		5,757	18	LSE
04:39:49	470.0	35	AT	468.5	470.0	Buy		4,727	17	LSE
04:39:49	469.5	68	AT	468.5	469.5	Buy		4,692	16	LSE
04:39:49	469.5	56	AT	468.5	469.5	Buy		4,624	15	LSE
04:39:49	469.0	2	AT	467.5	469.0	Buy		4,568	14	LSE
04:39:49	469.0	948	AT	467.5	469.0	Buy		4,566	13	LSE
04:39:49	468.0	82	AT	466.0	468.0	Buy		3,618	12	LSE
04:39:49	467.5	37	AT	466.0	467.5	Buy		3,536	11	LSE
04:39:49	467.5	3	AT	466.0	467.5	Buy		3,499	10	LSE
04:18:36	466.0	1	AT	466.0	467.5	Sell		3,496	9	LSE
03:53:43	465.5	2	AT	465.5	469.0	Sell		3,495	8	LSE
03:51:36	467.0	16	AT	467.0	469.0	Sell		3,493	7	LSE
03:51:36	467.0	917	AT	467.0	470.0	Sell		3,477	6	LSE
03:51:36	467.5	23	AT	467.5	470.5	Sell		2,560	5	LSE
03:51:36	468.0	22	AT	468.0	472.5	Sell		2,537	4	LSE
03:51:36	468.0	2500	AT	468.0	472.5	Sell		2,515	3	LSE
03:36:06	478.44	2	O	468.5	478.5	Buy		15	2	LSE
03:23:41	468.5	13	AT	468.5	480.0	Sell		13	1	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions